Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
15.05.2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
14.05.2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
13.05.2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.41% |
10.05.2024 | 168,971 | 168,971 | 168,971 | 168,971 | 0.91% |
07.05.2024 | 167,442 | 167,442 | 167,442 | 167,442 | 0.54% |
06.05.2024 | 166,542 | 166,542 | 166,542 | 166,542 | 0.47% |
03.05.2024 | 165,771 | 165,771 | 165,771 | 165,771 | -0.01% |
02.05.2024 | 165,783 | 165,783 | 165,783 | 165,783 | 0.15% |
30.04.2024 | 165,531 | 165,531 | 165,531 | 165,531 | -0.68% |
29.04.2024 | 166,656 | 166,656 | 166,656 | 166,656 | 0.41% |
26.04.2024 | 165,976 | 165,976 | 165,976 | 165,976 | -2.38% |
16.05.2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
15.05.2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
14.05.2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
13.05.2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.41% |
10.05.2024 | 168,971 | 168,971 | 168,971 | 168,971 | 0.91% |
07.05.2024 | 167,442 | 167,442 | 167,442 | 167,442 | 0.54% |
06.05.2024 | 166,542 | 166,542 | 166,542 | 166,542 | 0.47% |
03.05.2024 | 165,771 | 165,771 | 165,771 | 165,771 | -0.01% |
02.05.2024 | 165,783 | 165,783 | 165,783 | 165,783 | 0.15% |
30.04.2024 | 165,531 | 165,531 | 165,531 | 165,531 | -0.68% |
29.04.2024 | 166,656 | 166,656 | 166,656 | 166,656 | 0.41% |
26.04.2024 | 165,976 | 165,976 | 165,976 | 165,976 | 0.46% |
25.04.2024 | 165,211 | 165,211 | 165,211 | 165,211 | -0.79% |
24.04.2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.33% |
23.04.2024 | 165,981 | 165,981 | 165,981 | 165,981 | 0.78% |
22.04.2024 | 164,690 | 164,690 | 164,690 | 164,690 | 0.95% |
19.04.2024 | 163,134 | 163,134 | 163,134 | 163,134 | 0.04% |
18.04.2024 | 163,066 | 163,066 | 163,066 | 163,066 | 0.01% |
Máximo: 170,179 | Mínimo: 163,066 | Diferencia: 7,113 | Promedio: 166,943 | % var.: 4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores