Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | 0.10% |
29.05.2024 | 1,541.440 | 1,541.440 | 1,541.440 | 1,541.440 | -0.33% |
28.05.2024 | 1,546.490 | 1,546.490 | 1,546.490 | 1,546.490 | -0.83% |
24.05.2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | 0.02% |
23.05.2024 | 1,559.250 | 1,559.250 | 1,559.250 | 1,559.250 | -0.76% |
22.05.2024 | 1,571.160 | 1,571.160 | 1,571.160 | 1,571.160 | -0.23% |
21.05.2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | -0.34% |
17.05.2024 | 1,580.190 | 1,580.190 | 1,580.190 | 1,580.190 | 0.14% |
16.05.2024 | 1,578.020 | 1,578.020 | 1,578.020 | 1,578.020 | -0.10% |
15.05.2024 | 1,579.540 | 1,579.540 | 1,579.540 | 1,579.540 | 0.88% |
14.05.2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.24% |
13.05.2024 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | -0.42% |
10.05.2024 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | 1.66% |
30.05.2024 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | 0.10% |
29.05.2024 | 1,541.440 | 1,541.440 | 1,541.440 | 1,541.440 | -0.33% |
28.05.2024 | 1,546.490 | 1,546.490 | 1,546.490 | 1,546.490 | -0.83% |
24.05.2024 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | 0.02% |
23.05.2024 | 1,559.250 | 1,559.250 | 1,559.250 | 1,559.250 | -0.76% |
22.05.2024 | 1,571.160 | 1,571.160 | 1,571.160 | 1,571.160 | -0.23% |
21.05.2024 | 1,574.860 | 1,574.860 | 1,574.860 | 1,574.860 | -0.34% |
17.05.2024 | 1,580.190 | 1,580.190 | 1,580.190 | 1,580.190 | 0.14% |
16.05.2024 | 1,578.020 | 1,578.020 | 1,578.020 | 1,578.020 | -0.10% |
15.05.2024 | 1,579.540 | 1,579.540 | 1,579.540 | 1,579.540 | 0.88% |
14.05.2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.24% |
13.05.2024 | 1,562.000 | 1,562.000 | 1,562.000 | 1,562.000 | -0.42% |
10.05.2024 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | 0.91% |
07.05.2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 0.54% |
06.05.2024 | 1,546.130 | 1,546.130 | 1,546.130 | 1,546.130 | 0.46% |
03.05.2024 | 1,539.080 | 1,539.080 | 1,539.080 | 1,539.080 | -0.01% |
02.05.2024 | 1,539.240 | 1,539.240 | 1,539.240 | 1,539.240 | 0.15% |
Máximo: 1,580.190 | Mínimo: 1,539.080 | Diferencia: 41.110 | Promedio: 1,561.275 | % var.: 0.389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores