Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 168,070 | 168,070 | 168,070 | 168,070 | -0.24% |
22.05.2024 | 168,478 | 168,478 | 168,478 | 168,478 | -0.10% |
21.05.2024 | 168,650 | 168,650 | 168,650 | 168,650 | 0.02% |
17.05.2024 | 168,625 | 168,625 | 168,625 | 168,625 | -0.17% |
16.05.2024 | 168,917 | 168,917 | 168,917 | 168,917 | -0.17% |
15.05.2024 | 169,198 | 169,198 | 169,198 | 169,198 | 0.48% |
14.05.2024 | 168,386 | 168,386 | 168,386 | 168,386 | 0.12% |
13.05.2024 | 168,178 | 168,178 | 168,178 | 168,178 | 0.15% |
10.05.2024 | 167,926 | 167,926 | 167,926 | 167,926 | 1.90% |
06.05.2024 | 164,796 | 164,796 | 164,796 | 164,796 | 0.67% |
03.05.2024 | 163,693 | 163,693 | 163,693 | 163,693 | 0.35% |
02.05.2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
30.04.2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
29.04.2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
26.04.2024 | 164,245 | 164,245 | 164,245 | 164,245 | -2.28% |
23.05.2024 | 168,070 | 168,070 | 168,070 | 168,070 | -0.24% |
22.05.2024 | 168,478 | 168,478 | 168,478 | 168,478 | -0.10% |
21.05.2024 | 168,650 | 168,650 | 168,650 | 168,650 | 0.02% |
17.05.2024 | 168,625 | 168,625 | 168,625 | 168,625 | -0.17% |
16.05.2024 | 168,917 | 168,917 | 168,917 | 168,917 | -0.17% |
15.05.2024 | 169,198 | 169,198 | 169,198 | 169,198 | 0.48% |
14.05.2024 | 168,386 | 168,386 | 168,386 | 168,386 | 0.12% |
13.05.2024 | 168,178 | 168,178 | 168,178 | 168,178 | 0.15% |
10.05.2024 | 167,926 | 167,926 | 167,926 | 167,926 | 1.90% |
06.05.2024 | 164,796 | 164,796 | 164,796 | 164,796 | 0.67% |
03.05.2024 | 163,693 | 163,693 | 163,693 | 163,693 | 0.35% |
02.05.2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
30.04.2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
29.04.2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
26.04.2024 | 164,245 | 164,245 | 164,245 | 164,245 | 0.78% |
Máximo: 169,198 | Mínimo: 163,130 | Diferencia: 6,068 | Promedio: 166,717 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores