Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 186,692 | 186,692 | 186,692 | 186,692 | -0.09% |
15.05.2024 | 186,869 | 186,869 | 186,869 | 186,869 | 0.88% |
14.05.2024 | 185,247 | 185,247 | 185,247 | 185,247 | 0.09% |
13.05.2024 | 185,077 | 185,077 | 185,077 | 185,077 | -0.09% |
10.05.2024 | 185,249 | 185,249 | 185,249 | 185,249 | 0.35% |
06.05.2024 | 184,606 | 184,606 | 184,606 | 184,606 | 0.60% |
03.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | 0.43% |
02.05.2024 | 182,724 | 182,724 | 182,724 | 182,724 | 0.35% |
30.04.2024 | 182,084 | 182,084 | 182,084 | 182,084 | -0.75% |
29.04.2024 | 183,460 | 183,460 | 183,460 | 183,460 | 0.23% |
26.04.2024 | 183,033 | 183,033 | 183,033 | 183,033 | 0.97% |
25.04.2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
24.04.2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
23.04.2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
22.04.2024 | 181,441 | 181,441 | 181,441 | 181,441 | -2.81% |
16.05.2024 | 186,692 | 186,692 | 186,692 | 186,692 | -0.09% |
15.05.2024 | 186,869 | 186,869 | 186,869 | 186,869 | 0.88% |
14.05.2024 | 185,247 | 185,247 | 185,247 | 185,247 | 0.09% |
13.05.2024 | 185,077 | 185,077 | 185,077 | 185,077 | -0.09% |
10.05.2024 | 185,249 | 185,249 | 185,249 | 185,249 | 0.35% |
06.05.2024 | 184,606 | 184,606 | 184,606 | 184,606 | 0.60% |
03.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | 0.43% |
02.05.2024 | 182,724 | 182,724 | 182,724 | 182,724 | 0.35% |
30.04.2024 | 182,084 | 182,084 | 182,084 | 182,084 | -0.75% |
29.04.2024 | 183,460 | 183,460 | 183,460 | 183,460 | 0.23% |
26.04.2024 | 183,033 | 183,033 | 183,033 | 183,033 | 0.97% |
25.04.2024 | 181,282 | 181,282 | 181,282 | 181,282 | -0.68% |
24.04.2024 | 182,522 | 182,522 | 182,522 | 182,522 | -0.05% |
23.04.2024 | 182,610 | 182,610 | 182,610 | 182,610 | 0.64% |
22.04.2024 | 181,441 | 181,441 | 181,441 | 181,441 | 0.11% |
Máximo: 186,869 | Mínimo: 181,282 | Diferencia: 5,587 | Promedio: 183,760 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores