Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 131,336 | 131,336 | 131,336 | 131,336 | -0.35% |
28.05.2024 | 131,797 | 131,797 | 131,797 | 131,797 | -0.02% |
27.05.2024 | 131,817 | 131,817 | 131,817 | 131,817 | 0.12% |
24.05.2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.05% |
23.05.2024 | 131,597 | 131,597 | 131,597 | 131,597 | -0.14% |
22.05.2024 | 131,781 | 131,781 | 131,781 | 131,781 | 0.09% |
21.05.2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.08% |
17.05.2024 | 131,551 | 131,551 | 131,551 | 131,551 | -0.17% |
16.05.2024 | 131,780 | 131,780 | 131,780 | 131,780 | 0.01% |
15.05.2024 | 131,773 | 131,773 | 131,773 | 131,773 | 0.44% |
14.05.2024 | 131,199 | 131,199 | 131,199 | 131,199 | -0.06% |
13.05.2024 | 131,280 | 131,280 | 131,280 | 131,280 | 0.04% |
10.05.2024 | 131,230 | 131,230 | 131,230 | 131,230 | -0.08% |
29.05.2024 | 131,336 | 131,336 | 131,336 | 131,336 | -0.35% |
28.05.2024 | 131,797 | 131,797 | 131,797 | 131,797 | -0.02% |
27.05.2024 | 131,817 | 131,817 | 131,817 | 131,817 | 0.12% |
24.05.2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.05% |
23.05.2024 | 131,597 | 131,597 | 131,597 | 131,597 | -0.14% |
22.05.2024 | 131,781 | 131,781 | 131,781 | 131,781 | 0.09% |
21.05.2024 | 131,660 | 131,660 | 131,660 | 131,660 | 0.08% |
17.05.2024 | 131,551 | 131,551 | 131,551 | 131,551 | -0.17% |
16.05.2024 | 131,780 | 131,780 | 131,780 | 131,780 | 0.01% |
15.05.2024 | 131,773 | 131,773 | 131,773 | 131,773 | 0.44% |
14.05.2024 | 131,199 | 131,199 | 131,199 | 131,199 | -0.06% |
13.05.2024 | 131,280 | 131,280 | 131,280 | 131,280 | 0.04% |
10.05.2024 | 131,230 | 131,230 | 131,230 | 131,230 | -0.06% |
07.05.2024 | 131,314 | 131,314 | 131,314 | 131,314 | 0.32% |
06.05.2024 | 130,892 | 130,892 | 130,892 | 130,892 | 0.23% |
03.05.2024 | 130,596 | 130,596 | 130,596 | 130,596 | 0.29% |
02.05.2024 | 130,216 | 130,216 | 130,216 | 130,216 | 0.08% |
Máximo: 131,817 | Mínimo: 130,216 | Diferencia: 1,601 | Promedio: 131,465 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores