Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
02.05.2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.12% |
30.04.2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.35% |
29.04.2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
26.04.2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
25.04.2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
24.04.2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
23.04.2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.41% |
22.04.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
19.04.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
18.04.2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.12% |
17.04.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
16.04.2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.06% |
03.05.2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
02.05.2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.12% |
30.04.2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.35% |
29.04.2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
26.04.2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
25.04.2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
24.04.2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
23.04.2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.41% |
22.04.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
19.04.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
18.04.2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.12% |
17.04.2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
16.04.2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.76% |
15.04.2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
12.04.2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
11.04.2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
10.04.2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Máximo: 17.060 | Mínimo: 16.870 | Diferencia: 0.190 | Promedio: 16.958 | % var.: 0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores