Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 12,748.030 | 12,748.030 | 12,748.030 | 12,748.030 | 0.39% |
13.05.2024 | 12,697.930 | 12,697.930 | 12,697.930 | 12,697.930 | -0.46% |
10.05.2024 | 12,757.130 | 12,757.130 | 12,757.130 | 12,757.130 | 0.69% |
07.05.2024 | 12,669.110 | 12,669.110 | 12,669.110 | 12,669.110 | 0.51% |
06.05.2024 | 12,604.730 | 12,604.730 | 12,604.730 | 12,604.730 | 0.90% |
03.05.2024 | 12,492.590 | 12,492.590 | 12,492.590 | 12,492.590 | 0.94% |
02.05.2024 | 12,376.200 | 12,376.200 | 12,376.200 | 12,376.200 | 0.59% |
30.04.2024 | 12,303.080 | 12,303.080 | 12,303.080 | 12,303.080 | -1.36% |
29.04.2024 | 12,473.320 | 12,473.320 | 12,473.320 | 12,473.320 | -0.03% |
26.04.2024 | 12,476.850 | 12,476.850 | 12,476.850 | 12,476.850 | 0.76% |
25.04.2024 | 12,383.240 | 12,383.240 | 12,383.240 | 12,383.240 | -0.61% |
24.04.2024 | 12,458.620 | 12,458.620 | 12,458.620 | 12,458.620 | -2.27% |
14.05.2024 | 12,748.030 | 12,748.030 | 12,748.030 | 12,748.030 | 0.39% |
13.05.2024 | 12,697.930 | 12,697.930 | 12,697.930 | 12,697.930 | -0.46% |
10.05.2024 | 12,757.130 | 12,757.130 | 12,757.130 | 12,757.130 | 0.69% |
07.05.2024 | 12,669.110 | 12,669.110 | 12,669.110 | 12,669.110 | 0.51% |
06.05.2024 | 12,604.730 | 12,604.730 | 12,604.730 | 12,604.730 | 0.90% |
03.05.2024 | 12,492.590 | 12,492.590 | 12,492.590 | 12,492.590 | 0.94% |
02.05.2024 | 12,376.200 | 12,376.200 | 12,376.200 | 12,376.200 | 0.59% |
30.04.2024 | 12,303.080 | 12,303.080 | 12,303.080 | 12,303.080 | -1.36% |
29.04.2024 | 12,473.320 | 12,473.320 | 12,473.320 | 12,473.320 | -0.03% |
26.04.2024 | 12,476.850 | 12,476.850 | 12,476.850 | 12,476.850 | 0.76% |
25.04.2024 | 12,383.240 | 12,383.240 | 12,383.240 | 12,383.240 | -0.61% |
24.04.2024 | 12,458.620 | 12,458.620 | 12,458.620 | 12,458.620 | -0.20% |
23.04.2024 | 12,483.370 | 12,483.370 | 12,483.370 | 12,483.370 | 1.12% |
22.04.2024 | 12,345.580 | 12,345.580 | 12,345.580 | 12,345.580 | 0.69% |
19.04.2024 | 12,261.570 | 12,261.570 | 12,261.570 | 12,261.570 | -0.77% |
18.04.2024 | 12,356.580 | 12,356.580 | 12,356.580 | 12,356.580 | -0.49% |
17.04.2024 | 12,417.430 | 12,417.430 | 12,417.430 | 12,417.430 | -0.59% |
16.04.2024 | 12,490.500 | 12,490.500 | 12,490.500 | 12,490.500 | -0.08% |
Máximo: 12,757.130 | Mínimo: 12,261.570 | Diferencia: 495.560 | Promedio: 12,507.890 | % var.: 1.978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores