Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,786.367 | 2,786.367 | 2,786.367 | 2,786.367 | 0.34% |
16.05.2024 | 2,776.853 | 2,776.853 | 2,776.853 | 2,776.853 | -0.05% |
15.05.2024 | 2,778.209 | 2,778.209 | 2,778.209 | 2,778.209 | -0.48% |
14.05.2024 | 2,791.623 | 2,791.623 | 2,791.623 | 2,791.623 | -0.20% |
13.05.2024 | 2,797.202 | 2,797.202 | 2,797.202 | 2,797.202 | -0.18% |
10.05.2024 | 2,802.380 | 2,802.380 | 2,802.380 | 2,802.380 | 0.69% |
09.05.2024 | 2,783.173 | 2,783.173 | 2,783.173 | 2,783.173 | 0.36% |
08.05.2024 | 2,773.275 | 2,773.275 | 2,773.275 | 2,773.275 | -1.28% |
07.05.2024 | 2,809.370 | 2,809.370 | 2,809.370 | 2,809.370 | 0.92% |
02.05.2024 | 2,783.831 | 2,783.831 | 2,783.831 | 2,783.831 | -0.26% |
01.05.2024 | 2,791.218 | 2,791.218 | 2,791.218 | 2,791.218 | -0.75% |
30.04.2024 | 2,812.416 | 2,812.416 | 2,812.416 | 2,812.416 | 1.33% |
26.04.2024 | 2,775.491 | 2,775.491 | 2,775.491 | 2,775.491 | -0.39% |
17.05.2024 | 2,786.367 | 2,786.367 | 2,786.367 | 2,786.367 | 0.34% |
16.05.2024 | 2,776.853 | 2,776.853 | 2,776.853 | 2,776.853 | -0.05% |
15.05.2024 | 2,778.209 | 2,778.209 | 2,778.209 | 2,778.209 | -0.48% |
14.05.2024 | 2,791.623 | 2,791.623 | 2,791.623 | 2,791.623 | -0.20% |
13.05.2024 | 2,797.202 | 2,797.202 | 2,797.202 | 2,797.202 | -0.18% |
10.05.2024 | 2,802.380 | 2,802.380 | 2,802.380 | 2,802.380 | 0.69% |
09.05.2024 | 2,783.173 | 2,783.173 | 2,783.173 | 2,783.173 | 0.36% |
08.05.2024 | 2,773.275 | 2,773.275 | 2,773.275 | 2,773.275 | -1.28% |
07.05.2024 | 2,809.370 | 2,809.370 | 2,809.370 | 2,809.370 | 0.92% |
02.05.2024 | 2,783.831 | 2,783.831 | 2,783.831 | 2,783.831 | -0.26% |
01.05.2024 | 2,791.218 | 2,791.218 | 2,791.218 | 2,791.218 | -0.75% |
30.04.2024 | 2,812.416 | 2,812.416 | 2,812.416 | 2,812.416 | 1.33% |
26.04.2024 | 2,775.491 | 2,775.491 | 2,775.491 | 2,775.491 | 0.61% |
25.04.2024 | 2,758.784 | 2,758.784 | 2,758.784 | 2,758.784 | -1.63% |
24.04.2024 | 2,804.502 | 2,804.502 | 2,804.502 | 2,804.502 | 1.72% |
23.04.2024 | 2,757.214 | 2,757.214 | 2,757.214 | 2,757.214 | 0.16% |
22.04.2024 | 2,752.723 | 2,752.723 | 2,752.723 | 2,752.723 | 1.31% |
Máximo: 2,812.416 | Mínimo: 2,752.723 | Diferencia: 59.693 | Promedio: 2,786.535 | % var.: 2.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores