Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,870.727 | 3,870.727 | 3,870.727 | 3,870.727 | 0.34% |
16.05.2024 | 3,857.511 | 3,857.511 | 3,857.511 | 3,857.511 | -0.05% |
15.05.2024 | 3,859.394 | 3,859.394 | 3,859.394 | 3,859.394 | -0.48% |
14.05.2024 | 3,878.028 | 3,878.028 | 3,878.028 | 3,878.028 | -0.20% |
13.05.2024 | 3,885.779 | 3,885.779 | 3,885.779 | 3,885.779 | -0.18% |
10.05.2024 | 3,892.971 | 3,892.971 | 3,892.971 | 3,892.971 | 0.69% |
09.05.2024 | 3,866.290 | 3,866.290 | 3,866.290 | 3,866.290 | 0.36% |
08.05.2024 | 3,852.540 | 3,852.540 | 3,852.540 | 3,852.540 | -1.28% |
07.05.2024 | 3,902.682 | 3,902.682 | 3,902.682 | 3,902.682 | 0.92% |
02.05.2024 | 3,867.204 | 3,867.204 | 3,867.204 | 3,867.204 | -0.26% |
01.05.2024 | 3,877.466 | 3,877.466 | 3,877.466 | 3,877.466 | -0.75% |
30.04.2024 | 3,906.914 | 3,906.914 | 3,906.914 | 3,906.914 | 0.93% |
17.05.2024 | 3,870.727 | 3,870.727 | 3,870.727 | 3,870.727 | 0.34% |
16.05.2024 | 3,857.511 | 3,857.511 | 3,857.511 | 3,857.511 | -0.05% |
15.05.2024 | 3,859.394 | 3,859.394 | 3,859.394 | 3,859.394 | -0.48% |
14.05.2024 | 3,878.028 | 3,878.028 | 3,878.028 | 3,878.028 | -0.20% |
13.05.2024 | 3,885.779 | 3,885.779 | 3,885.779 | 3,885.779 | -0.18% |
10.05.2024 | 3,892.971 | 3,892.971 | 3,892.971 | 3,892.971 | 0.69% |
09.05.2024 | 3,866.290 | 3,866.290 | 3,866.290 | 3,866.290 | 0.36% |
08.05.2024 | 3,852.540 | 3,852.540 | 3,852.540 | 3,852.540 | -1.28% |
07.05.2024 | 3,902.682 | 3,902.682 | 3,902.682 | 3,902.682 | 0.92% |
02.05.2024 | 3,867.204 | 3,867.204 | 3,867.204 | 3,867.204 | -0.26% |
01.05.2024 | 3,877.466 | 3,877.466 | 3,877.466 | 3,877.466 | -0.75% |
30.04.2024 | 3,906.914 | 3,906.914 | 3,906.914 | 3,906.914 | 1.33% |
26.04.2024 | 3,855.619 | 3,855.619 | 3,855.619 | 3,855.619 | 0.61% |
25.04.2024 | 3,832.410 | 3,832.410 | 3,832.410 | 3,832.410 | -1.63% |
24.04.2024 | 3,895.919 | 3,895.919 | 3,895.919 | 3,895.919 | 1.72% |
23.04.2024 | 3,830.228 | 3,830.228 | 3,830.228 | 3,830.228 | 0.16% |
22.04.2024 | 3,823.990 | 3,823.990 | 3,823.990 | 3,823.990 | 1.31% |
19.04.2024 | 3,774.366 | 3,774.366 | 3,774.366 | 3,774.366 | -1.92% |
Máximo: 3,906.914 | Mínimo: 3,774.366 | Diferencia: 132.548 | Promedio: 3,868.251 | % var.: 0.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores