Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 53.275 | 53.275 | 53.275 | 53.275 | 0.35% |
16.05.2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.06% |
15.05.2024 | 53.059 | 53.059 | 53.059 | 53.059 | 0.40% |
14.05.2024 | 52.848 | 52.848 | 52.848 | 52.848 | 0.38% |
13.05.2024 | 52.646 | 52.646 | 52.646 | 52.646 | -0.25% |
10.05.2024 | 52.781 | 52.781 | 52.781 | 52.781 | 0.42% |
09.05.2024 | 52.557 | 52.557 | 52.557 | 52.557 | -0.28% |
08.05.2024 | 52.705 | 52.705 | 52.705 | 52.705 | 0.44% |
07.05.2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.58% |
06.05.2024 | 52.174 | 52.174 | 52.174 | 52.174 | 0.13% |
03.05.2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.25% |
02.05.2024 | 51.974 | 51.974 | 51.974 | 51.974 | -0.57% |
30.04.2024 | 52.272 | 52.272 | 52.272 | 52.272 | 0.30% |
29.04.2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.26% |
26.04.2024 | 51.985 | 51.985 | 51.985 | 51.985 | 0.12% |
25.04.2024 | 51.924 | 51.924 | 51.924 | 51.924 | -1.01% |
24.04.2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.78% |
23.04.2024 | 52.047 | 52.047 | 52.047 | 52.047 | 0.50% |
22.04.2024 | 51.786 | 51.786 | 51.786 | 51.786 | 0.26% |
19.04.2024 | 51.653 | 51.653 | 51.653 | 51.653 | 0.05% |
18.04.2024 | 51.629 | 51.629 | 51.629 | 51.629 | 0.00% |
Máximo: 53.275 | Mínimo: 51.629 | Diferencia: 1.646 | Promedio: 52.360 | % var.: 3.191 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores