Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.11% |
16.05.2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.78% |
15.05.2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.39% |
14.05.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% |
13.05.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.12% |
10.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.20% |
08.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.49% |
07.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.15% |
06.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.38% |
03.05.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.44% |
02.05.2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.35% |
30.04.2024 | 98.730 | 98.730 | 98.730 | 98.730 | -2.45% |
17.05.2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.11% |
16.05.2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.78% |
15.05.2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.39% |
14.05.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.00% |
13.05.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.12% |
10.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.20% |
08.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.49% |
07.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.15% |
06.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.38% |
03.05.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.44% |
02.05.2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.35% |
30.04.2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.52% |
29.04.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.40% |
26.04.2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.58% |
25.04.2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.27% |
24.04.2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.48% |
23.04.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.47% |
22.04.2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.07% |
Máximo: 101.320 | Mínimo: 97.740 | Diferencia: 3.580 | Promedio: 99.481 | % var.: 3.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores