Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.11% |
15.05.2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.00% |
14.05.2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.19% |
13.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.16% |
10.05.2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.21% |
08.05.2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.03% |
07.05.2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.25% |
06.05.2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.08% |
03.05.2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.16% |
02.05.2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.01% |
30.04.2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
29.04.2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.24% |
26.04.2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.71% |
16.05.2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.11% |
15.05.2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.00% |
14.05.2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.19% |
13.05.2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.16% |
10.05.2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.21% |
08.05.2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.03% |
07.05.2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.25% |
06.05.2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.08% |
03.05.2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.16% |
02.05.2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.01% |
30.04.2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
29.04.2024 | 145.480 | 145.480 | 145.480 | 145.480 | 0.24% |
26.04.2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.23% |
25.04.2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.27% |
24.04.2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.08% |
23.04.2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.03% |
22.04.2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.01% |
Máximo: 146.170 | Mínimo: 144.800 | Diferencia: 1.370 | Promedio: 145.518 | % var.: 0.620 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores