Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 72.756 | 72.756 | 72.756 | 72.756 | 0.81% |
29.05.2024 | 72.172 | 72.172 | 72.172 | 72.172 | -1.59% |
28.05.2024 | 73.336 | 73.336 | 73.336 | 73.336 | -0.36% |
24.05.2024 | 73.598 | 73.598 | 73.598 | 73.598 | 0.58% |
23.05.2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
22.05.2024 | 73.442 | 73.442 | 73.442 | 73.442 | -0.43% |
21.05.2024 | 73.757 | 73.757 | 73.757 | 73.757 | 0.12% |
17.05.2024 | 73.668 | 73.668 | 73.668 | 73.668 | -0.31% |
16.05.2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
15.05.2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
14.05.2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
13.05.2024 | 72.867 | 72.867 | 72.867 | 72.867 | 0.15% |
30.05.2024 | 72.756 | 72.756 | 72.756 | 72.756 | 0.81% |
29.05.2024 | 72.172 | 72.172 | 72.172 | 72.172 | -1.59% |
28.05.2024 | 73.336 | 73.336 | 73.336 | 73.336 | -0.36% |
24.05.2024 | 73.598 | 73.598 | 73.598 | 73.598 | 0.58% |
23.05.2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
22.05.2024 | 73.442 | 73.442 | 73.442 | 73.442 | -0.43% |
21.05.2024 | 73.757 | 73.757 | 73.757 | 73.757 | 0.12% |
17.05.2024 | 73.668 | 73.668 | 73.668 | 73.668 | -0.31% |
16.05.2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
15.05.2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
14.05.2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
13.05.2024 | 72.867 | 72.867 | 72.867 | 72.867 | -0.36% |
10.05.2024 | 73.132 | 73.132 | 73.132 | 73.132 | 1.11% |
08.05.2024 | 72.333 | 72.333 | 72.333 | 72.333 | -0.77% |
07.05.2024 | 72.893 | 72.893 | 72.893 | 72.893 | 1.13% |
06.05.2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.10% |
03.05.2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.78% |
02.05.2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.46% |
Máximo: 74.012 | Mínimo: 70.740 | Diferencia: 3.272 | Promedio: 73.096 | % var.: 3.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores