Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.29% |
15.05.2024 | 45.835 | 45.835 | 45.835 | 45.835 | 0.36% |
14.05.2024 | 45.672 | 45.672 | 45.672 | 45.672 | 0.71% |
13.05.2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.73% |
10.05.2024 | 45.685 | 45.685 | 45.685 | 45.685 | 0.96% |
08.05.2024 | 45.248 | 45.248 | 45.248 | 45.248 | -0.51% |
07.05.2024 | 45.479 | 45.479 | 45.479 | 45.479 | 1.15% |
06.05.2024 | 44.961 | 44.961 | 44.961 | 44.961 | 0.97% |
03.05.2024 | 44.529 | 44.529 | 44.529 | 44.529 | 0.04% |
02.05.2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.50% |
30.04.2024 | 44.291 | 44.291 | 44.291 | 44.291 | -1.39% |
29.04.2024 | 44.916 | 44.916 | 44.916 | 44.916 | -1.72% |
16.05.2024 | 45.703 | 45.703 | 45.703 | 45.703 | -0.29% |
15.05.2024 | 45.835 | 45.835 | 45.835 | 45.835 | 0.36% |
14.05.2024 | 45.672 | 45.672 | 45.672 | 45.672 | 0.71% |
13.05.2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.73% |
10.05.2024 | 45.685 | 45.685 | 45.685 | 45.685 | 0.96% |
08.05.2024 | 45.248 | 45.248 | 45.248 | 45.248 | -0.51% |
07.05.2024 | 45.479 | 45.479 | 45.479 | 45.479 | 1.15% |
06.05.2024 | 44.961 | 44.961 | 44.961 | 44.961 | 0.97% |
03.05.2024 | 44.529 | 44.529 | 44.529 | 44.529 | 0.04% |
02.05.2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.50% |
30.04.2024 | 44.291 | 44.291 | 44.291 | 44.291 | -1.39% |
29.04.2024 | 44.916 | 44.916 | 44.916 | 44.916 | 0.69% |
26.04.2024 | 44.608 | 44.608 | 44.608 | 44.608 | 0.89% |
25.04.2024 | 44.215 | 44.215 | 44.215 | 44.215 | -1.05% |
24.04.2024 | 44.683 | 44.683 | 44.683 | 44.683 | 0.09% |
23.04.2024 | 44.641 | 44.641 | 44.641 | 44.641 | 1.51% |
22.04.2024 | 43.976 | 43.976 | 43.976 | 43.976 | 0.80% |
19.04.2024 | 43.628 | 43.628 | 43.628 | 43.628 | -0.82% |
Máximo: 45.835 | Mínimo: 43.628 | Diferencia: 2.207 | Promedio: 45.004 | % var.: 3.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores