Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 2,601.090 | 2,601.090 | 2,601.090 | 2,601.090 | 0.02% |
11.05.2024 | 2,600.536 | 2,600.536 | 2,600.536 | 2,600.536 | 0.02% |
10.05.2024 | 2,599.982 | 2,599.982 | 2,599.982 | 2,599.982 | 0.04% |
09.05.2024 | 2,598.843 | 2,598.843 | 2,598.843 | 2,598.843 | -0.01% |
08.05.2024 | 2,599.104 | 2,599.104 | 2,599.104 | 2,599.104 | 0.13% |
07.05.2024 | 2,595.763 | 2,595.763 | 2,595.763 | 2,595.763 | 0.13% |
06.05.2024 | 2,592.396 | 2,592.396 | 2,592.396 | 2,592.396 | 0.09% |
05.05.2024 | 2,590.142 | 2,590.142 | 2,590.142 | 2,590.142 | 0.02% |
04.05.2024 | 2,589.643 | 2,589.643 | 2,589.643 | 2,589.643 | 0.02% |
03.05.2024 | 2,589.144 | 2,589.144 | 2,589.144 | 2,589.144 | 0.17% |
02.05.2024 | 2,584.788 | 2,584.788 | 2,584.788 | 2,584.788 | 0.04% |
01.05.2024 | 2,583.701 | 2,583.701 | 2,583.701 | 2,583.701 | 0.02% |
30.04.2024 | 2,583.199 | 2,583.199 | 2,583.199 | 2,583.199 | 0.10% |
29.04.2024 | 2,580.632 | 2,580.632 | 2,580.632 | 2,580.632 | 0.13% |
28.04.2024 | 2,577.405 | 2,577.405 | 2,577.405 | 2,577.405 | 0.02% |
27.04.2024 | 2,576.899 | 2,576.899 | 2,576.899 | 2,576.899 | 0.02% |
26.04.2024 | 2,576.393 | 2,576.393 | 2,576.393 | 2,576.393 | 0.09% |
25.04.2024 | 2,574.088 | 2,574.088 | 2,574.088 | 2,574.088 | -0.06% |
24.04.2024 | 2,575.653 | 2,575.653 | 2,575.653 | 2,575.653 | 0.04% |
23.04.2024 | 2,574.521 | 2,574.521 | 2,574.521 | 2,574.521 | 0.11% |
22.04.2024 | 2,571.729 | 2,571.729 | 2,571.729 | 2,571.729 | 0.03% |
21.04.2024 | 2,570.963 | 2,570.963 | 2,570.963 | 2,570.963 | 0.02% |
20.04.2024 | 2,570.462 | 2,570.462 | 2,570.462 | 2,570.462 | 0.02% |
19.04.2024 | 2,569.960 | 2,569.960 | 2,569.960 | 2,569.960 | 0.06% |
18.04.2024 | 2,568.422 | 2,568.422 | 2,568.422 | 2,568.422 | -0.18% |
17.04.2024 | 2,572.978 | 2,572.978 | 2,572.978 | 2,572.978 | -0.04% |
16.04.2024 | 2,574.053 | 2,574.053 | 2,574.053 | 2,574.053 | -0.10% |
15.04.2024 | 2,576.542 | 2,576.542 | 2,576.542 | 2,576.542 | -0.09% |
14.04.2024 | 2,578.816 | 2,578.816 | 2,578.816 | 2,578.816 | 0.02% |
Máximo: 2,601.090 | Mínimo: 2,568.422 | Diferencia: 32.667 | Promedio: 2,582.684 | % var.: 0.883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores