Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
30.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
29.05.2024 | 31.78 | 31.78 | 31.78 | 31.78 | -1.21% |
28.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.71% |
24.05.2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.15% |
23.05.2024 | 32.35 | 32.35 | 32.35 | 32.35 | -1.28% |
22.05.2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.03% |
21.05.2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.12% |
20.05.2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.52% |
17.05.2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.27% |
16.05.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
15.05.2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.24% |
31.05.2024 | 32.37 | 32.37 | 32.37 | 32.37 | 1.44% |
30.05.2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
29.05.2024 | 31.78 | 31.78 | 31.78 | 31.78 | -1.21% |
28.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.71% |
24.05.2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.15% |
23.05.2024 | 32.35 | 32.35 | 32.35 | 32.35 | -1.28% |
22.05.2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.03% |
21.05.2024 | 32.76 | 32.76 | 32.76 | 32.76 | 0.12% |
20.05.2024 | 32.72 | 32.72 | 32.72 | 32.72 | -0.52% |
17.05.2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.27% |
16.05.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.09% |
15.05.2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.80% |
14.05.2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.25% |
13.05.2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.09% |
07.05.2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
06.05.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% |
02.05.2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
01.05.2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
Máximo: 32.89 | Mínimo: 31.54 | Diferencia: 1.35 | Promedio: 32.39 | % var.: 2.31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores