Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
23.05.2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
22.05.2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
21.05.2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
20.05.2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
17.05.2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
16.05.2024 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
15.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
14.05.2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
13.05.2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
10.05.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
09.05.2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
24.05.2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
23.05.2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
22.05.2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
21.05.2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
20.05.2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
17.05.2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
16.05.2024 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
15.05.2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
14.05.2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
13.05.2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
10.05.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
09.05.2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
07.05.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
02.05.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
01.05.2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
30.04.2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
29.04.2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
26.04.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
Máximo: 11.79 | Mínimo: 11.19 | Diferencia: 0.60 | Promedio: 11.54 | % var.: 3.12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores