Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 22,443.830 | 22,443.830 | 22,443.830 | 22,443.830 | 0.09% |
15.05.2024 | 22,423.961 | 22,423.961 | 22,423.961 | 22,423.961 | 0.22% |
14.05.2024 | 22,374.680 | 22,374.680 | 22,374.680 | 22,374.680 | -0.04% |
13.05.2024 | 22,384.711 | 22,384.711 | 22,384.711 | 22,384.711 | -0.05% |
10.05.2024 | 22,395.061 | 22,395.061 | 22,395.061 | 22,395.061 | -0.14% |
07.05.2024 | 22,427.061 | 22,427.061 | 22,427.061 | 22,427.061 | 0.21% |
06.05.2024 | 22,379.660 | 22,379.660 | 22,379.660 | 22,379.660 | 0.21% |
03.05.2024 | 22,332.211 | 22,332.211 | 22,332.211 | 22,332.211 | 0.32% |
02.05.2024 | 22,260.369 | 22,260.369 | 22,260.369 | 22,260.369 | 0.11% |
30.04.2024 | 22,235.301 | 22,235.301 | 22,235.301 | 22,235.301 | -0.02% |
29.04.2024 | 22,240.189 | 22,240.189 | 22,240.189 | 22,240.189 | 0.21% |
26.04.2024 | 22,192.930 | 22,192.930 | 22,192.930 | 22,192.930 | -0.13% |
25.04.2024 | 22,222.359 | 22,222.359 | 22,222.359 | 22,222.359 | -0.25% |
24.04.2024 | 22,277.221 | 22,277.221 | 22,277.221 | 22,277.221 | -0.06% |
23.04.2024 | 22,291.650 | 22,291.650 | 22,291.650 | 22,291.650 | 0.02% |
22.04.2024 | 22,286.859 | 22,286.859 | 22,286.859 | 22,286.859 | 0.10% |
19.04.2024 | 22,264.340 | 22,264.340 | 22,264.340 | 22,264.340 | -0.05% |
18.04.2024 | 22,276.221 | 22,276.221 | 22,276.221 | 22,276.221 | -0.05% |
17.04.2024 | 22,287.160 | 22,287.160 | 22,287.160 | 22,287.160 | -0.25% |
Máximo: 22,443.830 | Mínimo: 22,192.930 | Diferencia: 250.900 | Promedio: 22,315.567 | % var.: 0.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores