Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,488.160 | 2,488.160 | 2,488.160 | 2,488.160 | 0.07% |
22.05.2024 | 2,486.390 | 2,486.390 | 2,486.390 | 2,486.390 | -0.18% |
21.05.2024 | 2,490.960 | 2,490.960 | 2,490.960 | 2,490.960 | 0.17% |
17.05.2024 | 2,486.620 | 2,486.620 | 2,486.620 | 2,486.620 | 0.02% |
16.05.2024 | 2,486.200 | 2,486.200 | 2,486.200 | 2,486.200 | -0.05% |
15.05.2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | 0.33% |
14.05.2024 | 2,479.320 | 2,479.320 | 2,479.320 | 2,479.320 | -0.12% |
13.05.2024 | 2,482.300 | 2,482.300 | 2,482.300 | 2,482.300 | -0.01% |
10.05.2024 | 2,482.450 | 2,482.450 | 2,482.450 | 2,482.450 | 1.15% |
07.05.2024 | 2,454.120 | 2,454.120 | 2,454.120 | 2,454.120 | 0.76% |
06.05.2024 | 2,435.710 | 2,435.710 | 2,435.710 | 2,435.710 | 0.27% |
03.05.2024 | 2,429.090 | 2,429.090 | 2,429.090 | 2,429.090 | 0.23% |
02.05.2024 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.27% |
30.04.2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | -2.33% |
23.05.2024 | 2,488.160 | 2,488.160 | 2,488.160 | 2,488.160 | 0.07% |
22.05.2024 | 2,486.390 | 2,486.390 | 2,486.390 | 2,486.390 | -0.18% |
21.05.2024 | 2,490.960 | 2,490.960 | 2,490.960 | 2,490.960 | 0.17% |
17.05.2024 | 2,486.620 | 2,486.620 | 2,486.620 | 2,486.620 | 0.02% |
16.05.2024 | 2,486.200 | 2,486.200 | 2,486.200 | 2,486.200 | -0.05% |
15.05.2024 | 2,487.400 | 2,487.400 | 2,487.400 | 2,487.400 | 0.33% |
14.05.2024 | 2,479.320 | 2,479.320 | 2,479.320 | 2,479.320 | -0.12% |
13.05.2024 | 2,482.300 | 2,482.300 | 2,482.300 | 2,482.300 | -0.01% |
10.05.2024 | 2,482.450 | 2,482.450 | 2,482.450 | 2,482.450 | 1.15% |
07.05.2024 | 2,454.120 | 2,454.120 | 2,454.120 | 2,454.120 | 0.76% |
06.05.2024 | 2,435.710 | 2,435.710 | 2,435.710 | 2,435.710 | 0.27% |
03.05.2024 | 2,429.090 | 2,429.090 | 2,429.090 | 2,429.090 | 0.23% |
02.05.2024 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.27% |
30.04.2024 | 2,430.100 | 2,430.100 | 2,430.100 | 2,430.100 | -0.26% |
29.04.2024 | 2,436.480 | 2,436.480 | 2,436.480 | 2,436.480 | 0.05% |
26.04.2024 | 2,435.340 | 2,435.340 | 2,435.340 | 2,435.340 | 0.54% |
Máximo: 2,490.960 | Mínimo: 2,423.590 | Diferencia: 67.370 | Promedio: 2,465.221 | % var.: 2.723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores