Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8,718.130 | 8,718.130 | 8,718.130 | 8,718.130 | -0.09% |
15.05.2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
14.05.2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
13.05.2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | -0.16% |
10.05.2024 | 8,658.120 | 8,658.120 | 8,658.120 | 8,658.120 | 1.25% |
07.05.2024 | 8,551.430 | 8,551.430 | 8,551.430 | 8,551.430 | 1.05% |
06.05.2024 | 8,462.550 | 8,462.550 | 8,462.550 | 8,462.550 | 0.48% |
03.05.2024 | 8,422.150 | 8,422.150 | 8,422.150 | 8,422.150 | 1.03% |
02.05.2024 | 8,335.960 | 8,335.960 | 8,335.960 | 8,335.960 | -0.45% |
30.04.2024 | 8,373.360 | 8,373.360 | 8,373.360 | 8,373.360 | -0.72% |
29.04.2024 | 8,434.460 | 8,434.460 | 8,434.460 | 8,434.460 | -0.39% |
26.04.2024 | 8,467.500 | 8,467.500 | 8,467.500 | 8,467.500 | 1.34% |
25.04.2024 | 8,355.860 | 8,355.860 | 8,355.860 | 8,355.860 | -1.47% |
24.04.2024 | 8,480.660 | 8,480.660 | 8,480.660 | 8,480.660 | -2.72% |
16.05.2024 | 8,718.130 | 8,718.130 | 8,718.130 | 8,718.130 | -0.09% |
15.05.2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
14.05.2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
13.05.2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | -0.16% |
10.05.2024 | 8,658.120 | 8,658.120 | 8,658.120 | 8,658.120 | 1.25% |
07.05.2024 | 8,551.430 | 8,551.430 | 8,551.430 | 8,551.430 | 1.05% |
06.05.2024 | 8,462.550 | 8,462.550 | 8,462.550 | 8,462.550 | 0.48% |
03.05.2024 | 8,422.150 | 8,422.150 | 8,422.150 | 8,422.150 | 1.03% |
02.05.2024 | 8,335.960 | 8,335.960 | 8,335.960 | 8,335.960 | -0.45% |
30.04.2024 | 8,373.360 | 8,373.360 | 8,373.360 | 8,373.360 | -0.72% |
29.04.2024 | 8,434.460 | 8,434.460 | 8,434.460 | 8,434.460 | -0.39% |
26.04.2024 | 8,467.500 | 8,467.500 | 8,467.500 | 8,467.500 | 1.34% |
25.04.2024 | 8,355.860 | 8,355.860 | 8,355.860 | 8,355.860 | -1.47% |
24.04.2024 | 8,480.660 | 8,480.660 | 8,480.660 | 8,480.660 | -0.27% |
23.04.2024 | 8,503.750 | 8,503.750 | 8,503.750 | 8,503.750 | 1.48% |
22.04.2024 | 8,379.690 | 8,379.690 | 8,379.690 | 8,379.690 | 0.24% |
Máximo: 8,726.090 | Mínimo: 8,335.960 | Diferencia: 390.130 | Promedio: 8,515.656 | % var.: 4.293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores