Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.10.2020 | 45,005.141 | 45,005.141 | 45,005.141 | 45,005.141 | 0.01% |
13.10.2020 | 44,999.730 | 44,999.730 | 44,999.730 | 44,999.730 | 0.01% |
12.10.2020 | 44,994.301 | 44,994.301 | 44,994.301 | 44,994.301 | -0.01% |
09.10.2020 | 45,000.309 | 45,000.309 | 45,000.309 | 45,000.309 | 0.04% |
08.10.2020 | 44,981.000 | 44,981.000 | 44,981.000 | 44,981.000 | 0.02% |
07.10.2020 | 44,973.559 | 44,973.559 | 44,973.559 | 44,973.559 | 0.01% |
06.10.2020 | 44,970.379 | 44,970.379 | 44,970.379 | 44,970.379 | -0.01% |
05.10.2020 | 44,974.859 | 44,974.859 | 44,974.859 | 44,974.859 | 0.03% |
02.10.2020 | 44,963.449 | 44,963.449 | 44,963.449 | 44,963.449 | 0.03% |
01.10.2020 | 44,950.809 | 44,950.809 | 44,950.809 | 44,950.809 | -0.02% |
30.09.2020 | 44,959.398 | 44,959.398 | 44,959.398 | 44,959.398 | 0.01% |
29.09.2020 | 44,955.102 | 44,955.102 | 44,955.102 | 44,955.102 | -0.00% |
25.09.2020 | 44,955.281 | 44,955.281 | 44,955.281 | 44,955.281 | -0.03% |
24.09.2020 | 44,970.398 | 44,970.398 | 44,970.398 | 44,970.398 | 0.01% |
23.09.2020 | 44,967.590 | 44,967.590 | 44,967.590 | 44,967.590 | 0.01% |
22.09.2020 | 44,961.180 | 44,961.180 | 44,961.180 | 44,961.180 | 0.03% |
21.09.2020 | 44,946.270 | 44,946.270 | 44,946.270 | 44,946.270 | -0.01% |
18.09.2020 | 44,950.719 | 44,950.719 | 44,950.719 | 44,950.719 | 0.01% |
17.09.2020 | 44,944.480 | 44,944.480 | 44,944.480 | 44,944.480 | 0.02% |
16.09.2020 | 44,933.352 | 44,933.352 | 44,933.352 | 44,933.352 | 0.00% |
15.09.2020 | 44,932.230 | 44,932.230 | 44,932.230 | 44,932.230 | 0.02% |
11.09.2020 | 44,924.219 | 44,924.219 | 44,924.219 | 44,924.219 | -0.00% |
10.09.2020 | 44,925.629 | 44,925.629 | 44,925.629 | 44,925.629 | 0.00% |
09.09.2020 | 44,924.922 | 44,924.922 | 44,924.922 | 44,924.922 | 0.02% |
08.09.2020 | 44,916.871 | 44,916.871 | 44,916.871 | 44,916.871 | -0.01% |
07.09.2020 | 44,922.871 | 44,922.871 | 44,922.871 | 44,922.871 | -0.04% |
04.09.2020 | 44,940.871 | 44,940.871 | 44,940.871 | 44,940.871 | -0.01% |
03.09.2020 | 44,943.949 | 44,943.949 | 44,943.949 | 44,943.949 | 0.04% |
02.09.2020 | 44,925.641 | 44,925.641 | 44,925.641 | 44,925.641 | 0.05% |
01.09.2020 | 44,902.379 | 44,902.379 | 44,902.379 | 44,902.379 | -0.23% |
Máximo: 45,005.141 | Mínimo: 44,902.379 | Diferencia: 102.762 | Promedio: 44,953.896 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores