Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.42% |
23.05.2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.41% |
22.05.2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.38% |
21.05.2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.24% |
17.05.2024 | 172.780 | 172.780 | 172.780 | 172.780 | 0.46% |
16.05.2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.31% |
15.05.2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.44% |
14.05.2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.72% |
13.05.2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.61% |
10.05.2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.90% |
08.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.34% |
07.05.2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.51% |
06.05.2024 | 167.020 | 167.020 | 167.020 | 167.020 | -3.19% |
24.05.2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.42% |
23.05.2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.41% |
22.05.2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.38% |
21.05.2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.24% |
17.05.2024 | 172.780 | 172.780 | 172.780 | 172.780 | 0.46% |
16.05.2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.31% |
15.05.2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.44% |
14.05.2024 | 172.210 | 172.210 | 172.210 | 172.210 | 0.72% |
13.05.2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.61% |
10.05.2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.90% |
08.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.34% |
07.05.2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.51% |
06.05.2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.83% |
03.05.2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.10% |
02.05.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
30.04.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
29.04.2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
Máximo: 173.240 | Mínimo: 165.070 | Diferencia: 8.170 | Promedio: 170.346 | % var.: 5.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores