Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 141.628 | 141.628 | 141.628 | 141.628 | 0.02% |
29.05.2024 | 141.602 | 141.602 | 141.602 | 141.602 | 0.01% |
28.05.2024 | 141.588 | 141.588 | 141.588 | 141.588 | 0.01% |
27.05.2024 | 141.578 | 141.578 | 141.578 | 141.578 | 0.01% |
26.05.2024 | 141.571 | 141.571 | 141.571 | 141.571 | 0.00% |
25.05.2024 | 141.564 | 141.564 | 141.564 | 141.564 | -99.88% |
24.05.2024 | 117,010.000 | 117,010.000 | 117,010.000 | 117,010.000 | 0.01% |
23.05.2024 | 117,001.000 | 117,001.000 | 117,001.000 | 117,001.000 | 82,561.00% |
22.05.2024 | 141.543 | 141.543 | 141.543 | 141.543 | 0.44% |
21.05.2024 | 140.922 | 140.922 | 140.922 | 140.922 | 0.00% |
20.05.2024 | 140.916 | 140.916 | 140.916 | 140.916 | 0.01% |
19.05.2024 | 140.908 | 140.908 | 140.908 | 140.908 | 0.00% |
18.05.2024 | 140.901 | 140.901 | 140.901 | 140.901 | 0.00% |
17.05.2024 | 140.894 | 140.894 | 140.894 | 140.894 | -99.86% |
16.05.2024 | 101,010.000 | 101,010.000 | 101,010.000 | 101,010.000 | 71,628.48% |
15.05.2024 | 140.823 | 140.823 | 140.823 | 140.823 | -0.00% |
14.05.2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.00% |
13.05.2024 | 140.823 | 140.823 | 140.823 | 140.823 | 0.00% |
12.05.2024 | 140.817 | 140.817 | 140.817 | 140.817 | 0.00% |
11.05.2024 | 140.811 | 140.811 | 140.811 | 140.811 | 0.00% |
10.05.2024 | 140.805 | 140.805 | 140.805 | 140.805 | 0.00% |
09.05.2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.00% |
08.05.2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.00% |
07.05.2024 | 140.788 | 140.788 | 140.788 | 140.788 | 0.00% |
06.05.2024 | 140.782 | 140.782 | 140.782 | 140.782 | 0.01% |
05.05.2024 | 140.774 | 140.774 | 140.774 | 140.774 | 0.00% |
04.05.2024 | 140.769 | 140.769 | 140.769 | 140.769 | 0.00% |
03.05.2024 | 140.763 | 140.763 | 140.763 | 140.763 | 0.19% |
02.05.2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.61% |
Máximo: 117,010.000 | Mínimo: 140.492 | Diferencia: 116,869.508 | Promedio: 11,678.879 | % var.: 1.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores