Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.38% |
23.05.2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.54% |
21.05.2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.18% |
20.05.2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.76% |
17.05.2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.25% |
16.05.2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.49% |
15.05.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.16% |
14.05.2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.27% |
13.05.2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
10.05.2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.11% |
09.05.2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.14% |
08.05.2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.85% |
24.05.2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.38% |
23.05.2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.54% |
21.05.2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.18% |
20.05.2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.76% |
17.05.2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.25% |
16.05.2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.49% |
15.05.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.16% |
14.05.2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.27% |
13.05.2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
10.05.2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.11% |
09.05.2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.14% |
08.05.2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.12% |
07.05.2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.73% |
06.05.2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.49% |
03.05.2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.71% |
02.05.2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.22% |
30.04.2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.08% |
29.04.2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.24% |
Máximo: 0.744 | Mínimo: 0.715 | Diferencia: 0.030 | Promedio: 0.732 | % var.: 3.663 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores