Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.18% |
22.05.2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.10% |
21.05.2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.01% |
17.05.2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.20% |
16.05.2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.20% |
15.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.51% |
14.05.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.11% |
13.05.2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.04% |
10.05.2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.73% |
08.05.2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.00% |
07.05.2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.40% |
06.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.39% |
03.05.2024 | 117.630 | 117.630 | 117.630 | 117.630 | -1.42% |
23.05.2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.18% |
22.05.2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.10% |
21.05.2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.01% |
17.05.2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.20% |
16.05.2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.20% |
15.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.51% |
14.05.2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.11% |
13.05.2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.04% |
10.05.2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.73% |
08.05.2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.00% |
07.05.2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.40% |
06.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.39% |
03.05.2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.48% |
02.05.2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.16% |
30.04.2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.47% |
29.04.2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
26.04.2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
Máximo: 120.120 | Mínimo: 117.070 | Diferencia: 3.050 | Promedio: 118.950 | % var.: 1.653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores