Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
23.05.2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.24% |
22.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.07% |
21.05.2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.16% |
20.05.2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.20% |
17.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.11% |
16.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
15.05.2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.16% |
14.05.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.09% |
13.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.09% |
10.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.05% |
09.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.25% |
08.05.2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
24.05.2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.12% |
23.05.2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.24% |
22.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.07% |
21.05.2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.16% |
20.05.2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.20% |
17.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.11% |
16.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
15.05.2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.16% |
14.05.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.09% |
13.05.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.09% |
10.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.05% |
09.05.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.25% |
08.05.2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.16% |
07.05.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.20% |
06.05.2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.48% |
30.04.2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.17% |
29.04.2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.07% |
Máximo: 1.740 | Mínimo: 1.717 | Diferencia: 0.022 | Promedio: 1.733 | % var.: 0.646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores