Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,588.390 | 1,588.390 | 1,588.390 | 1,588.390 | 0.94% |
04.06.2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | -0.06% |
03.06.2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | 0.12% |
31.05.2024 | 1,572.550 | 1,572.550 | 1,572.550 | 1,572.550 | 0.70% |
30.05.2024 | 1,561.690 | 1,561.690 | 1,561.690 | 1,561.690 | -0.44% |
29.05.2024 | 1,568.610 | 1,568.610 | 1,568.610 | 1,568.610 | -0.85% |
28.05.2024 | 1,582.130 | 1,582.130 | 1,582.130 | 1,582.130 | -0.03% |
24.05.2024 | 1,582.610 | 1,582.610 | 1,582.610 | 1,582.610 | 0.43% |
23.05.2024 | 1,575.760 | 1,575.760 | 1,575.760 | 1,575.760 | -0.54% |
22.05.2024 | 1,584.310 | 1,584.310 | 1,584.310 | 1,584.310 | -0.32% |
21.05.2024 | 1,589.460 | 1,589.460 | 1,589.460 | 1,589.460 | 0.27% |
17.05.2024 | 1,585.240 | 1,585.240 | 1,585.240 | 1,585.240 | 0.09% |
16.05.2024 | 1,583.760 | 1,583.760 | 1,583.760 | 1,583.760 | -0.12% |
15.05.2024 | 1,585.650 | 1,585.650 | 1,585.650 | 1,585.650 | 0.96% |
14.05.2024 | 1,570.540 | 1,570.540 | 1,570.540 | 1,570.540 | 0.40% |
13.05.2024 | 1,564.260 | 1,564.260 | 1,564.260 | 1,564.260 | -0.05% |
10.05.2024 | 1,565.020 | 1,565.020 | 1,565.020 | 1,565.020 | 0.70% |
08.05.2024 | 1,554.130 | 1,554.130 | 1,554.130 | 1,554.130 | -0.08% |
07.05.2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | 0.33% |
06.05.2024 | 1,550.320 | 1,550.320 | 1,550.320 | 1,550.320 | 0.88% |
Máximo: 1,589.460 | Mínimo: 1,550.320 | Diferencia: 39.140 | Promedio: 1,573.395 | % var.: 3.355 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores