Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,658.330 | 1,658.330 | 1,658.330 | 1,658.330 | 0.58% |
23.05.2024 | 1,648.750 | 1,648.750 | 1,648.750 | 1,648.750 | -0.65% |
22.05.2024 | 1,659.580 | 1,659.580 | 1,659.580 | 1,659.580 | 0.18% |
21.05.2024 | 1,656.530 | 1,656.530 | 1,656.530 | 1,656.530 | 0.49% |
17.05.2024 | 1,648.510 | 1,648.510 | 1,648.510 | 1,648.510 | 0.40% |
16.05.2024 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -0.12% |
15.05.2024 | 1,643.950 | 1,643.950 | 1,643.950 | 1,643.950 | 0.94% |
14.05.2024 | 1,628.570 | 1,628.570 | 1,628.570 | 1,628.570 | 0.43% |
13.05.2024 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -0.09% |
10.05.2024 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | 0.69% |
08.05.2024 | 1,611.880 | 1,611.880 | 1,611.880 | 1,611.880 | -0.07% |
07.05.2024 | 1,612.950 | 1,612.950 | 1,612.950 | 1,612.950 | 0.50% |
06.05.2024 | 1,604.930 | 1,604.930 | 1,604.930 | 1,604.930 | -3.22% |
24.05.2024 | 1,658.330 | 1,658.330 | 1,658.330 | 1,658.330 | 0.58% |
23.05.2024 | 1,648.750 | 1,648.750 | 1,648.750 | 1,648.750 | -0.65% |
22.05.2024 | 1,659.580 | 1,659.580 | 1,659.580 | 1,659.580 | 0.18% |
21.05.2024 | 1,656.530 | 1,656.530 | 1,656.530 | 1,656.530 | 0.49% |
17.05.2024 | 1,648.510 | 1,648.510 | 1,648.510 | 1,648.510 | 0.40% |
16.05.2024 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -0.12% |
15.05.2024 | 1,643.950 | 1,643.950 | 1,643.950 | 1,643.950 | 0.94% |
14.05.2024 | 1,628.570 | 1,628.570 | 1,628.570 | 1,628.570 | 0.43% |
13.05.2024 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -0.09% |
10.05.2024 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | 0.69% |
08.05.2024 | 1,611.880 | 1,611.880 | 1,611.880 | 1,611.880 | -0.07% |
07.05.2024 | 1,612.950 | 1,612.950 | 1,612.950 | 1,612.950 | 0.50% |
06.05.2024 | 1,604.930 | 1,604.930 | 1,604.930 | 1,604.930 | 0.94% |
03.05.2024 | 1,589.970 | 1,589.970 | 1,589.970 | 1,589.970 | 0.23% |
02.05.2024 | 1,586.310 | 1,586.310 | 1,586.310 | 1,586.310 | 0.12% |
30.04.2024 | 1,584.400 | 1,584.400 | 1,584.400 | 1,584.400 | -0.53% |
29.04.2024 | 1,592.830 | 1,592.830 | 1,592.830 | 1,592.830 | -0.05% |
Máximo: 1,659.580 | Mínimo: 1,584.400 | Diferencia: 75.180 | Promedio: 1,629.158 | % var.: 4.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores