Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,746.200 | 1,746.200 | 1,746.200 | 1,746.200 | 0.77% |
17.05.2024 | 1,732.910 | 1,732.910 | 1,732.910 | 1,732.910 | 0.25% |
16.05.2024 | 1,728.640 | 1,728.640 | 1,728.640 | 1,728.640 | -0.04% |
15.05.2024 | 1,729.350 | 1,729.350 | 1,729.350 | 1,729.350 | 1.06% |
14.05.2024 | 1,711.200 | 1,711.200 | 1,711.200 | 1,711.200 | 0.39% |
13.05.2024 | 1,704.630 | 1,704.630 | 1,704.630 | 1,704.630 | -0.13% |
10.05.2024 | 1,706.810 | 1,706.810 | 1,706.810 | 1,706.810 | 0.70% |
08.05.2024 | 1,694.900 | 1,694.900 | 1,694.900 | 1,694.900 | -0.17% |
07.05.2024 | 1,697.720 | 1,697.720 | 1,697.720 | 1,697.720 | 0.40% |
06.05.2024 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 1.05% |
03.05.2024 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.16% |
02.05.2024 | 1,670.790 | 1,670.790 | 1,670.790 | 1,670.790 | -4.32% |
21.05.2024 | 1,746.200 | 1,746.200 | 1,746.200 | 1,746.200 | 0.77% |
17.05.2024 | 1,732.910 | 1,732.910 | 1,732.910 | 1,732.910 | 0.25% |
16.05.2024 | 1,728.640 | 1,728.640 | 1,728.640 | 1,728.640 | -0.04% |
15.05.2024 | 1,729.350 | 1,729.350 | 1,729.350 | 1,729.350 | 1.06% |
14.05.2024 | 1,711.200 | 1,711.200 | 1,711.200 | 1,711.200 | 0.39% |
13.05.2024 | 1,704.630 | 1,704.630 | 1,704.630 | 1,704.630 | -0.13% |
10.05.2024 | 1,706.810 | 1,706.810 | 1,706.810 | 1,706.810 | 0.70% |
08.05.2024 | 1,694.900 | 1,694.900 | 1,694.900 | 1,694.900 | -0.17% |
07.05.2024 | 1,697.720 | 1,697.720 | 1,697.720 | 1,697.720 | 0.40% |
06.05.2024 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 1.05% |
03.05.2024 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.16% |
02.05.2024 | 1,670.790 | 1,670.790 | 1,670.790 | 1,670.790 | -0.05% |
30.04.2024 | 1,671.690 | 1,671.690 | 1,671.690 | 1,671.690 | -0.45% |
29.04.2024 | 1,679.210 | 1,679.210 | 1,679.210 | 1,679.210 | -0.22% |
26.04.2024 | 1,682.970 | 1,682.970 | 1,682.970 | 1,682.970 | 1.43% |
25.04.2024 | 1,659.230 | 1,659.230 | 1,659.230 | 1,659.230 | -0.41% |
24.04.2024 | 1,666.050 | 1,666.050 | 1,666.050 | 1,666.050 | 0.46% |
23.04.2024 | 1,658.500 | 1,658.500 | 1,658.500 | 1,658.500 | 1.18% |
Máximo: 1,746.200 | Mínimo: 1,658.500 | Diferencia: 87.700 | Promedio: 1,699.765 | % var.: 6.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores