Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,863.020 | 1,863.020 | 1,863.020 | 1,863.020 | -2.32% |
29.05.2024 | 1,907.200 | 1,907.200 | 1,907.200 | 1,907.200 | -1.11% |
28.05.2024 | 1,928.690 | 1,928.690 | 1,928.690 | 1,928.690 | -0.64% |
27.05.2024 | 1,941.020 | 1,941.020 | 1,941.020 | 1,941.020 | 0.60% |
24.05.2024 | 1,929.510 | 1,929.510 | 1,929.510 | 1,929.510 | -0.64% |
23.05.2024 | 1,941.890 | 1,941.890 | 1,941.890 | 1,941.890 | -0.43% |
22.05.2024 | 1,950.360 | 1,950.360 | 1,950.360 | 1,950.360 | 0.79% |
21.05.2024 | 1,935.160 | 1,935.160 | 1,935.160 | 1,935.160 | -0.35% |
17.05.2024 | 1,942.010 | 1,942.010 | 1,942.010 | 1,942.010 | 0.45% |
16.05.2024 | 1,933.230 | 1,933.230 | 1,933.230 | 1,933.230 | 1.44% |
14.05.2024 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | 0.20% |
13.05.2024 | 1,901.990 | 1,901.990 | 1,901.990 | 1,901.990 | 2.09% |
30.05.2024 | 1,863.020 | 1,863.020 | 1,863.020 | 1,863.020 | -2.32% |
29.05.2024 | 1,907.200 | 1,907.200 | 1,907.200 | 1,907.200 | -1.11% |
28.05.2024 | 1,928.690 | 1,928.690 | 1,928.690 | 1,928.690 | -0.64% |
27.05.2024 | 1,941.020 | 1,941.020 | 1,941.020 | 1,941.020 | 0.60% |
24.05.2024 | 1,929.510 | 1,929.510 | 1,929.510 | 1,929.510 | -0.64% |
23.05.2024 | 1,941.890 | 1,941.890 | 1,941.890 | 1,941.890 | -0.43% |
22.05.2024 | 1,950.360 | 1,950.360 | 1,950.360 | 1,950.360 | 0.79% |
21.05.2024 | 1,935.160 | 1,935.160 | 1,935.160 | 1,935.160 | -0.35% |
17.05.2024 | 1,942.010 | 1,942.010 | 1,942.010 | 1,942.010 | 0.45% |
16.05.2024 | 1,933.230 | 1,933.230 | 1,933.230 | 1,933.230 | 1.44% |
14.05.2024 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | 0.20% |
13.05.2024 | 1,901.990 | 1,901.990 | 1,901.990 | 1,901.990 | 0.54% |
10.05.2024 | 1,891.810 | 1,891.810 | 1,891.810 | 1,891.810 | 0.45% |
08.05.2024 | 1,883.310 | 1,883.310 | 1,883.310 | 1,883.310 | -0.03% |
07.05.2024 | 1,883.840 | 1,883.840 | 1,883.840 | 1,883.840 | 0.36% |
06.05.2024 | 1,877.130 | 1,877.130 | 1,877.130 | 1,877.130 | 0.54% |
03.05.2024 | 1,867.060 | 1,867.060 | 1,867.060 | 1,867.060 | -0.09% |
02.05.2024 | 1,868.810 | 1,868.810 | 1,868.810 | 1,868.810 | 0.30% |
Máximo: 1,950.360 | Mínimo: 1,863.020 | Diferencia: 87.340 | Promedio: 1,914.393 | % var.: -0.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores