Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 9,149.700 | 9,149.700 | 9,149.700 | 9,149.700 | -0.33% |
29.05.2024 | 9,179.870 | 9,179.870 | 9,179.870 | 9,179.870 | -0.47% |
28.05.2024 | 9,223.110 | 9,223.110 | 9,223.110 | 9,223.110 | -0.04% |
24.05.2024 | 9,226.550 | 9,226.550 | 9,226.550 | 9,226.550 | 0.26% |
23.05.2024 | 9,202.220 | 9,202.220 | 9,202.220 | 9,202.220 | -0.36% |
22.05.2024 | 9,235.240 | 9,235.240 | 9,235.240 | 9,235.240 | -0.08% |
21.05.2024 | 9,242.880 | 9,242.880 | 9,242.880 | 9,242.880 | 0.23% |
17.05.2024 | 9,221.270 | 9,221.270 | 9,221.270 | 9,221.270 | 0.03% |
16.05.2024 | 9,218.960 | 9,218.960 | 9,218.960 | 9,218.960 | -0.04% |
15.05.2024 | 9,222.700 | 9,222.700 | 9,222.700 | 9,222.700 | 0.51% |
14.05.2024 | 9,175.880 | 9,175.880 | 9,175.880 | 9,175.880 | 0.10% |
13.05.2024 | 9,166.800 | 9,166.800 | 9,166.800 | 9,166.800 | -0.06% |
10.05.2024 | 9,171.870 | 9,171.870 | 9,171.870 | 9,171.870 | 0.24% |
30.05.2024 | 9,149.700 | 9,149.700 | 9,149.700 | 9,149.700 | -0.33% |
29.05.2024 | 9,179.870 | 9,179.870 | 9,179.870 | 9,179.870 | -0.47% |
28.05.2024 | 9,223.110 | 9,223.110 | 9,223.110 | 9,223.110 | -0.04% |
24.05.2024 | 9,226.550 | 9,226.550 | 9,226.550 | 9,226.550 | 0.26% |
23.05.2024 | 9,202.220 | 9,202.220 | 9,202.220 | 9,202.220 | -0.36% |
22.05.2024 | 9,235.240 | 9,235.240 | 9,235.240 | 9,235.240 | -0.08% |
21.05.2024 | 9,242.880 | 9,242.880 | 9,242.880 | 9,242.880 | 0.23% |
17.05.2024 | 9,221.270 | 9,221.270 | 9,221.270 | 9,221.270 | 0.03% |
16.05.2024 | 9,218.960 | 9,218.960 | 9,218.960 | 9,218.960 | -0.04% |
15.05.2024 | 9,222.700 | 9,222.700 | 9,222.700 | 9,222.700 | 0.51% |
14.05.2024 | 9,175.880 | 9,175.880 | 9,175.880 | 9,175.880 | 0.10% |
13.05.2024 | 9,166.800 | 9,166.800 | 9,166.800 | 9,166.800 | -0.06% |
10.05.2024 | 9,171.870 | 9,171.870 | 9,171.870 | 9,171.870 | 0.45% |
08.05.2024 | 9,130.640 | 9,130.640 | 9,130.640 | 9,130.640 | -0.03% |
07.05.2024 | 9,133.660 | 9,133.660 | 9,133.660 | 9,133.660 | 0.39% |
06.05.2024 | 9,098.220 | 9,098.220 | 9,098.220 | 9,098.220 | 0.55% |
03.05.2024 | 9,048.200 | 9,048.200 | 9,048.200 | 9,048.200 | 0.61% |
Máximo: 9,242.880 | Mínimo: 9,048.200 | Diferencia: 194.680 | Promedio: 9,189.494 | % var.: 1.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores