Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 9,548.270 | 9,548.270 | 9,548.270 | 9,548.270 | 0.39% |
06.05.2024 | 9,511.220 | 9,511.220 | 9,511.220 | 9,511.220 | 0.55% |
03.05.2024 | 9,458.930 | 9,458.930 | 9,458.930 | 9,458.930 | 0.61% |
02.05.2024 | 9,401.870 | 9,401.870 | 9,401.870 | 9,401.870 | 0.16% |
30.04.2024 | 9,386.940 | 9,386.940 | 9,386.940 | 9,386.940 | -0.58% |
29.04.2024 | 9,441.580 | 9,441.580 | 9,441.580 | 9,441.580 | 0.18% |
26.04.2024 | 9,424.510 | 9,424.510 | 9,424.510 | 9,424.510 | 1.10% |
25.04.2024 | 9,321.980 | 9,321.980 | 9,321.980 | 9,321.980 | -0.55% |
24.04.2024 | 9,373.280 | 9,373.280 | 9,373.280 | 9,373.280 | -0.07% |
23.04.2024 | 9,379.550 | 9,379.550 | 9,379.550 | 9,379.550 | 0.68% |
22.04.2024 | 9,316.610 | 9,316.610 | 9,316.610 | 9,316.610 | 0.74% |
19.04.2024 | 9,248.480 | 9,248.480 | 9,248.480 | 9,248.480 | -0.60% |
18.04.2024 | 9,304.750 | 9,304.750 | 9,304.750 | 9,304.750 | 0.14% |
17.04.2024 | 9,291.450 | 9,291.450 | 9,291.450 | 9,291.450 | -0.64% |
16.04.2024 | 9,351.040 | 9,351.040 | 9,351.040 | 9,351.040 | -0.61% |
15.04.2024 | 9,408.710 | 9,408.710 | 9,408.710 | 9,408.710 | -0.61% |
12.04.2024 | 9,466.570 | 9,466.570 | 9,466.570 | 9,466.570 | -0.15% |
11.04.2024 | 9,480.770 | 9,480.770 | 9,480.770 | 9,480.770 | 0.35% |
10.04.2024 | 9,447.490 | 9,447.490 | 9,447.490 | 9,447.490 | -0.04% |
09.04.2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | 0.07% |
Máximo: 9,548.270 | Mínimo: 9,248.480 | Diferencia: 299.789 | Promedio: 9,400.750 | % var.: 1.103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores