Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 466.280 | 466.280 | 466.280 | 466.280 | 0.50% |
24.05.2024 | 463.940 | 463.940 | 463.940 | 463.940 | 0.06% |
23.05.2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.19% |
22.05.2024 | 462.820 | 462.820 | 462.820 | 462.820 | -0.56% |
21.05.2024 | 465.420 | 465.420 | 465.420 | 465.420 | 0.17% |
17.05.2024 | 464.610 | 464.610 | 464.610 | 464.610 | -0.07% |
16.05.2024 | 464.940 | 464.940 | 464.940 | 464.940 | -0.45% |
15.05.2024 | 467.040 | 467.040 | 467.040 | 467.040 | 0.36% |
14.05.2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.33% |
13.05.2024 | 463.820 | 463.820 | 463.820 | 463.820 | 0.36% |
10.05.2024 | 462.150 | 462.150 | 462.150 | 462.150 | 1.76% |
07.05.2024 | 454.170 | 454.170 | 454.170 | 454.170 | 0.77% |
06.05.2024 | 450.720 | 450.720 | 450.720 | 450.720 | -3.34% |
27.05.2024 | 466.280 | 466.280 | 466.280 | 466.280 | 0.50% |
24.05.2024 | 463.940 | 463.940 | 463.940 | 463.940 | 0.06% |
23.05.2024 | 463.680 | 463.680 | 463.680 | 463.680 | 0.19% |
22.05.2024 | 462.820 | 462.820 | 462.820 | 462.820 | -0.56% |
21.05.2024 | 465.420 | 465.420 | 465.420 | 465.420 | 0.17% |
17.05.2024 | 464.610 | 464.610 | 464.610 | 464.610 | -0.07% |
16.05.2024 | 464.940 | 464.940 | 464.940 | 464.940 | -0.45% |
15.05.2024 | 467.040 | 467.040 | 467.040 | 467.040 | 0.36% |
14.05.2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.33% |
13.05.2024 | 463.820 | 463.820 | 463.820 | 463.820 | 0.36% |
10.05.2024 | 462.150 | 462.150 | 462.150 | 462.150 | 1.76% |
07.05.2024 | 454.170 | 454.170 | 454.170 | 454.170 | 0.77% |
06.05.2024 | 450.720 | 450.720 | 450.720 | 450.720 | 0.58% |
03.05.2024 | 448.140 | 448.140 | 448.140 | 448.140 | 0.43% |
02.05.2024 | 446.240 | 446.240 | 446.240 | 446.240 | -0.25% |
30.04.2024 | 447.380 | 447.380 | 447.380 | 447.380 | -0.64% |
29.04.2024 | 450.260 | 450.260 | 450.260 | 450.260 | 0.26% |
Máximo: 467.040 | Mínimo: 446.240 | Diferencia: 20.800 | Promedio: 460.731 | % var.: 3.832 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores