Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 99.179 | 99.179 | 99.179 | 99.179 | -0.60% |
22.05.2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.79% |
21.05.2024 | 100.566 | 100.566 | 100.566 | 100.566 | -0.29% |
20.05.2024 | 100.856 | 100.856 | 100.856 | 100.856 | -0.05% |
17.05.2024 | 100.902 | 100.902 | 100.902 | 100.902 | 1.96% |
16.05.2024 | 98.966 | 98.966 | 98.966 | 98.966 | 0.73% |
15.05.2024 | 98.249 | 98.249 | 98.249 | 98.249 | -0.29% |
14.05.2024 | 98.539 | 98.539 | 98.539 | 98.539 | -0.06% |
13.05.2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.59% |
10.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.34% |
09.05.2024 | 98.356 | 98.356 | 98.356 | 98.356 | 0.81% |
08.05.2024 | 97.563 | 97.563 | 97.563 | 97.563 | -1.63% |
23.05.2024 | 99.179 | 99.179 | 99.179 | 99.179 | -0.60% |
22.05.2024 | 99.773 | 99.773 | 99.773 | 99.773 | -0.79% |
21.05.2024 | 100.566 | 100.566 | 100.566 | 100.566 | -0.29% |
20.05.2024 | 100.856 | 100.856 | 100.856 | 100.856 | -0.05% |
17.05.2024 | 100.902 | 100.902 | 100.902 | 100.902 | 1.96% |
16.05.2024 | 98.966 | 98.966 | 98.966 | 98.966 | 0.73% |
15.05.2024 | 98.249 | 98.249 | 98.249 | 98.249 | -0.29% |
14.05.2024 | 98.539 | 98.539 | 98.539 | 98.539 | -0.06% |
13.05.2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.59% |
10.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.34% |
09.05.2024 | 98.356 | 98.356 | 98.356 | 98.356 | 0.81% |
08.05.2024 | 97.563 | 97.563 | 97.563 | 97.563 | -0.91% |
07.05.2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.62% |
06.05.2024 | 97.853 | 97.853 | 97.853 | 97.853 | 0.30% |
03.05.2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.11% |
02.05.2024 | 97.457 | 97.457 | 97.457 | 97.457 | 1.00% |
30.04.2024 | 96.497 | 96.497 | 96.497 | 96.497 | -0.95% |
29.04.2024 | 97.427 | 97.427 | 97.427 | 97.427 | 1.85% |
Máximo: 100.902 | Mínimo: 96.497 | Diferencia: 4.405 | Promedio: 98.813 | % var.: 3.680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores