Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
14.05.2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
13.05.2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
10.05.2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
07.05.2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
06.05.2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
03.05.2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
02.05.2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
30.04.2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
29.04.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
26.04.2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
25.04.2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
24.04.2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.23% |
16.05.2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
14.05.2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
13.05.2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
10.05.2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
07.05.2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
06.05.2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
03.05.2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
02.05.2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
30.04.2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
29.04.2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
26.04.2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
25.04.2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
24.04.2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
23.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.40% |
22.04.2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.18% |
Máximo: 120.260 | Mínimo: 118.280 | Diferencia: 1.980 | Promedio: 119.347 | % var.: 0.739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores