Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
21.05.2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
17.05.2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
16.05.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
15.05.2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
14.05.2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
13.05.2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
10.05.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
07.05.2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
06.05.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
03.05.2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
02.05.2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.62% |
30.04.2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.27% |
22.05.2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
21.05.2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
17.05.2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
16.05.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
15.05.2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
14.05.2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
13.05.2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
10.05.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
07.05.2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
06.05.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
03.05.2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
02.05.2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.62% |
30.04.2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.36% |
29.04.2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.05% |
26.04.2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.15% |
25.04.2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.35% |
24.04.2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.11% |
Máximo: 114.600 | Mínimo: 113.660 | Diferencia: 0.940 | Promedio: 114.287 | % var.: -0.454 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores