Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.61% |
29.05.2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.52% |
28.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.12% |
27.05.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.09% |
24.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.54% |
23.05.2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.25% |
22.05.2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.13% |
21.05.2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.29% |
17.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.00% |
16.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.41% |
15.05.2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.12% |
14.05.2024 | 100.530 | 100.530 | 100.530 | 100.530 | 1.86% |
30.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.61% |
29.05.2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.52% |
28.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.12% |
27.05.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.09% |
24.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.54% |
23.05.2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.25% |
22.05.2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.13% |
21.05.2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.29% |
17.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.00% |
16.05.2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.41% |
15.05.2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.12% |
14.05.2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.13% |
13.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.46% |
10.05.2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
07.05.2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.19% |
06.05.2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.13% |
03.05.2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.37% |
02.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.69% |
Máximo: 101.060 | Mínimo: 98.690 | Diferencia: 2.370 | Promedio: 100.213 | % var.: -0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores