Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
16.05.2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.55% |
15.05.2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
14.05.2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
13.05.2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
10.05.2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
08.05.2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
07.05.2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.33% |
06.05.2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.67% |
03.05.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
02.05.2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
30.04.2024 | 8.960 | 8.960 | 8.960 | 8.960 | -2.29% |
17.05.2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
16.05.2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.55% |
15.05.2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.22% |
14.05.2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% |
13.05.2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
10.05.2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.11% |
08.05.2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
07.05.2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.33% |
06.05.2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.67% |
03.05.2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
02.05.2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
30.04.2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.34% |
29.04.2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
26.04.2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.68% |
25.04.2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.45% |
24.04.2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
23.04.2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.68% |
22.04.2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.46% |
Máximo: 9.170 | Mínimo: 8.810 | Diferencia: 0.360 | Promedio: 9.004 | % var.: 4.561 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores