Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.00% |
31.05.2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.52% |
30.05.2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.52% |
29.05.2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.93% |
28.05.2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.42% |
24.05.2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.56% |
23.05.2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.60% |
22.05.2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.19% |
21.05.2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
17.05.2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.14% |
16.05.2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.32% |
15.05.2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.55% |
03.06.2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.00% |
31.05.2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.52% |
30.05.2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.52% |
29.05.2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.93% |
28.05.2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.42% |
24.05.2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.56% |
23.05.2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.60% |
22.05.2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.19% |
21.05.2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
17.05.2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.14% |
16.05.2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.32% |
15.05.2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.89% |
14.05.2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.52% |
13.05.2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.19% |
10.05.2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.76% |
08.05.2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.09% |
07.05.2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.29% |
06.05.2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.25% |
Máximo: 21.590 | Mínimo: 21.040 | Diferencia: 0.550 | Promedio: 21.376 | % var.: 2.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores