Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,037.750 | 1,037.750 | 1,037.750 | 1,037.750 | 0.15% |
03.06.2024 | 1,036.170 | 1,036.170 | 1,036.170 | 1,036.170 | 0.30% |
31.05.2024 | 1,033.110 | 1,033.110 | 1,033.110 | 1,033.110 | -0.01% |
30.05.2024 | 1,033.200 | 1,033.200 | 1,033.200 | 1,033.200 | 0.10% |
29.05.2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | -0.29% |
28.05.2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | -0.09% |
27.05.2024 | 1,036.030 | 1,036.030 | 1,036.030 | 1,036.030 | 0.15% |
24.05.2024 | 1,034.450 | 1,034.450 | 1,034.450 | 1,034.450 | 0.04% |
23.05.2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | -0.21% |
22.05.2024 | 1,036.270 | 1,036.270 | 1,036.270 | 1,036.270 | -0.29% |
21.05.2024 | 1,039.310 | 1,039.310 | 1,039.310 | 1,039.310 | 0.25% |
17.05.2024 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | -0.22% |
16.05.2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | -0.05% |
15.05.2024 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | 0.44% |
14.05.2024 | 1,034.930 | 1,034.930 | 1,034.930 | 1,034.930 | -0.14% |
13.05.2024 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | 0.22% |
10.05.2024 | 1,034.130 | 1,034.130 | 1,034.130 | 1,034.130 | -0.31% |
08.05.2024 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | -0.10% |
07.05.2024 | 1,038.440 | 1,038.440 | 1,038.440 | 1,038.440 | 0.23% |
06.05.2024 | 1,036.080 | 1,036.080 | 1,036.080 | 1,036.080 | 0.11% |
Máximo: 1,039.510 | Mínimo: 1,032.150 | Diferencia: 7.360 | Promedio: 1,036.009 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores