Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.07% |
17.05.2024 | 1,554.240 | 1,554.240 | 1,554.240 | 1,554.240 | -0.36% |
16.05.2024 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | -0.34% |
15.05.2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | 0.79% |
14.05.2024 | 1,552.980 | 1,552.980 | 1,552.980 | 1,552.980 | 0.23% |
13.05.2024 | 1,549.360 | 1,549.360 | 1,549.360 | 1,549.360 | -0.15% |
10.05.2024 | 1,551.730 | 1,551.730 | 1,551.730 | 1,551.730 | 0.73% |
08.05.2024 | 1,540.520 | 1,540.520 | 1,540.520 | 1,540.520 | -0.01% |
07.05.2024 | 1,540.740 | 1,540.740 | 1,540.740 | 1,540.740 | 1.07% |
06.05.2024 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | 0.37% |
03.05.2024 | 1,518.820 | 1,518.820 | 1,518.820 | 1,518.820 | 0.92% |
02.05.2024 | 1,505.040 | 1,505.040 | 1,505.040 | 1,505.040 | -3.23% |
21.05.2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.07% |
17.05.2024 | 1,554.240 | 1,554.240 | 1,554.240 | 1,554.240 | -0.36% |
16.05.2024 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | -0.34% |
15.05.2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | 0.79% |
14.05.2024 | 1,552.980 | 1,552.980 | 1,552.980 | 1,552.980 | 0.23% |
13.05.2024 | 1,549.360 | 1,549.360 | 1,549.360 | 1,549.360 | -0.15% |
10.05.2024 | 1,551.730 | 1,551.730 | 1,551.730 | 1,551.730 | 0.73% |
08.05.2024 | 1,540.520 | 1,540.520 | 1,540.520 | 1,540.520 | -0.01% |
07.05.2024 | 1,540.740 | 1,540.740 | 1,540.740 | 1,540.740 | 1.07% |
06.05.2024 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | 0.37% |
03.05.2024 | 1,518.820 | 1,518.820 | 1,518.820 | 1,518.820 | 0.92% |
02.05.2024 | 1,505.040 | 1,505.040 | 1,505.040 | 1,505.040 | -0.66% |
30.04.2024 | 1,514.990 | 1,514.990 | 1,514.990 | 1,514.990 | -0.31% |
29.04.2024 | 1,519.660 | 1,519.660 | 1,519.660 | 1,519.660 | -0.05% |
26.04.2024 | 1,520.480 | 1,520.480 | 1,520.480 | 1,520.480 | 1.21% |
25.04.2024 | 1,502.360 | 1,502.360 | 1,502.360 | 1,502.360 | -1.14% |
24.04.2024 | 1,519.620 | 1,519.620 | 1,519.620 | 1,519.620 | -0.43% |
23.04.2024 | 1,526.150 | 1,526.150 | 1,526.150 | 1,526.150 | 1.19% |
Máximo: 1,565.310 | Mínimo: 1,502.360 | Diferencia: 62.950 | Promedio: 1,537.997 | % var.: 3.118 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores