Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,347.930 | 1,347.930 | 1,347.930 | 1,347.930 | -0.93% |
28.05.2024 | 1,360.560 | 1,360.560 | 1,360.560 | 1,360.560 | -0.43% |
27.05.2024 | 1,366.460 | 1,366.460 | 1,366.460 | 1,366.460 | 0.43% |
24.05.2024 | 1,360.640 | 1,360.640 | 1,360.640 | 1,360.640 | -0.62% |
23.05.2024 | 1,369.100 | 1,369.100 | 1,369.100 | 1,369.100 | 0.02% |
22.05.2024 | 1,368.780 | 1,368.780 | 1,368.780 | 1,368.780 | 0.09% |
21.05.2024 | 1,367.530 | 1,367.530 | 1,367.530 | 1,367.530 | -0.39% |
17.05.2024 | 1,372.890 | 1,372.890 | 1,372.890 | 1,372.890 | 0.42% |
16.05.2024 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 0.77% |
15.05.2024 | 1,356.600 | 1,356.600 | 1,356.600 | 1,356.600 | 0.18% |
14.05.2024 | 1,354.110 | 1,354.110 | 1,354.110 | 1,354.110 | 0.15% |
13.05.2024 | 1,352.120 | 1,352.120 | 1,352.120 | 1,352.120 | 0.62% |
10.05.2024 | 1,343.810 | 1,343.810 | 1,343.810 | 1,343.810 | 0.27% |
08.05.2024 | 1,340.150 | 1,340.150 | 1,340.150 | 1,340.150 | -0.11% |
07.05.2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.24% |
06.05.2024 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | 0.45% |
03.05.2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 0.63% |
02.05.2024 | 1,323.950 | 1,323.950 | 1,323.950 | 1,323.950 | -0.10% |
30.04.2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | 0.15% |
29.04.2024 | 1,323.360 | 1,323.360 | 1,323.360 | 1,323.360 | 1.35% |
Máximo: 1,372.890 | Mínimo: 1,323.360 | Diferencia: 49.530 | Promedio: 1,350.625 | % var.: 3.237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores