Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,233.050 | 1,233.050 | 1,233.050 | 1,233.050 | 0.25% |
24.05.2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.04% |
23.05.2024 | 1,229.490 | 1,229.490 | 1,229.490 | 1,229.490 | -0.33% |
22.05.2024 | 1,233.560 | 1,233.560 | 1,233.560 | 1,233.560 | -0.19% |
21.05.2024 | 1,235.900 | 1,235.900 | 1,235.900 | 1,235.900 | 0.10% |
17.05.2024 | 1,234.710 | 1,234.710 | 1,234.710 | 1,234.710 | -0.34% |
16.05.2024 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | -0.13% |
15.05.2024 | 1,240.590 | 1,240.590 | 1,240.590 | 1,240.590 | 0.78% |
14.05.2024 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.21% |
13.05.2024 | 1,233.580 | 1,233.580 | 1,233.580 | 1,233.580 | 0.04% |
10.05.2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | -0.34% |
08.05.2024 | 1,237.270 | 1,237.270 | 1,237.270 | 1,237.270 | 0.34% |
27.05.2024 | 1,233.050 | 1,233.050 | 1,233.050 | 1,233.050 | 0.25% |
24.05.2024 | 1,229.960 | 1,229.960 | 1,229.960 | 1,229.960 | 0.04% |
23.05.2024 | 1,229.490 | 1,229.490 | 1,229.490 | 1,229.490 | -0.33% |
22.05.2024 | 1,233.560 | 1,233.560 | 1,233.560 | 1,233.560 | -0.19% |
21.05.2024 | 1,235.900 | 1,235.900 | 1,235.900 | 1,235.900 | 0.10% |
17.05.2024 | 1,234.710 | 1,234.710 | 1,234.710 | 1,234.710 | -0.34% |
16.05.2024 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | -0.13% |
15.05.2024 | 1,240.590 | 1,240.590 | 1,240.590 | 1,240.590 | 0.78% |
14.05.2024 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.21% |
13.05.2024 | 1,233.580 | 1,233.580 | 1,233.580 | 1,233.580 | 0.04% |
10.05.2024 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | -0.34% |
08.05.2024 | 1,237.270 | 1,237.270 | 1,237.270 | 1,237.270 | -0.10% |
07.05.2024 | 1,238.510 | 1,238.510 | 1,238.510 | 1,238.510 | 0.20% |
06.05.2024 | 1,236.090 | 1,236.090 | 1,236.090 | 1,236.090 | 0.15% |
03.05.2024 | 1,234.270 | 1,234.270 | 1,234.270 | 1,234.270 | 0.34% |
02.05.2024 | 1,230.080 | 1,230.080 | 1,230.080 | 1,230.080 | 0.28% |
30.04.2024 | 1,226.680 | 1,226.680 | 1,226.680 | 1,226.680 | -0.32% |
29.04.2024 | 1,230.580 | 1,230.580 | 1,230.580 | 1,230.580 | 0.36% |
Máximo: 1,240.590 | Mínimo: 1,226.680 | Diferencia: 13.910 | Promedio: 1,233.944 | % var.: 0.564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores