Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15,259.460 | 15,259.460 | 15,259.460 | 15,259.460 | 0.70% |
14.05.2024 | 15,153.460 | 15,153.460 | 15,153.460 | 15,153.460 | 0.18% |
13.05.2024 | 15,126.460 | 15,126.460 | 15,126.460 | 15,126.460 | 0.05% |
10.05.2024 | 15,118.970 | 15,118.970 | 15,118.970 | 15,118.970 | 1.66% |
07.05.2024 | 14,871.410 | 14,871.410 | 14,871.410 | 14,871.410 | 1.16% |
06.05.2024 | 14,701.430 | 14,701.430 | 14,701.430 | 14,701.430 | 0.78% |
03.05.2024 | 14,587.810 | 14,587.810 | 14,587.810 | 14,587.810 | 0.69% |
02.05.2024 | 14,487.690 | 14,487.690 | 14,487.690 | 14,487.690 | -0.42% |
30.04.2024 | 14,549.400 | 14,549.400 | 14,549.400 | 14,549.400 | -0.79% |
29.04.2024 | 14,664.910 | 14,664.910 | 14,664.910 | 14,664.910 | -0.25% |
26.04.2024 | 14,702.200 | 14,702.200 | 14,702.200 | 14,702.200 | 1.34% |
25.04.2024 | 14,507.860 | 14,507.860 | 14,507.860 | 14,507.860 | -0.79% |
24.04.2024 | 14,622.660 | 14,622.660 | 14,622.660 | 14,622.660 | -0.06% |
23.04.2024 | 14,631.110 | 14,631.110 | 14,631.110 | 14,631.110 | -4.12% |
15.05.2024 | 15,259.460 | 15,259.460 | 15,259.460 | 15,259.460 | 0.70% |
14.05.2024 | 15,153.460 | 15,153.460 | 15,153.460 | 15,153.460 | 0.18% |
13.05.2024 | 15,126.460 | 15,126.460 | 15,126.460 | 15,126.460 | 0.05% |
10.05.2024 | 15,118.970 | 15,118.970 | 15,118.970 | 15,118.970 | 1.66% |
07.05.2024 | 14,871.410 | 14,871.410 | 14,871.410 | 14,871.410 | 1.16% |
06.05.2024 | 14,701.430 | 14,701.430 | 14,701.430 | 14,701.430 | 0.78% |
03.05.2024 | 14,587.810 | 14,587.810 | 14,587.810 | 14,587.810 | 0.69% |
02.05.2024 | 14,487.690 | 14,487.690 | 14,487.690 | 14,487.690 | -0.42% |
30.04.2024 | 14,549.400 | 14,549.400 | 14,549.400 | 14,549.400 | -0.79% |
29.04.2024 | 14,664.910 | 14,664.910 | 14,664.910 | 14,664.910 | -0.25% |
26.04.2024 | 14,702.200 | 14,702.200 | 14,702.200 | 14,702.200 | 1.34% |
25.04.2024 | 14,507.860 | 14,507.860 | 14,507.860 | 14,507.860 | -0.79% |
24.04.2024 | 14,622.660 | 14,622.660 | 14,622.660 | 14,622.660 | -0.06% |
23.04.2024 | 14,631.110 | 14,631.110 | 14,631.110 | 14,631.110 | 1.56% |
22.04.2024 | 14,407.080 | 14,407.080 | 14,407.080 | 14,407.080 | 0.53% |
19.04.2024 | 14,331.820 | 14,331.820 | 14,331.820 | 14,331.820 | -0.24% |
Máximo: 15,259.460 | Mínimo: 14,331.820 | Diferencia: 927.640 | Promedio: 14,756.952 | % var.: 6.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores