Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 3,784.180 | 3,784.180 | 3,784.180 | 3,784.180 | 0.05% |
10.05.2024 | 3,782.260 | 3,782.260 | 3,782.260 | 3,782.260 | 0.15% |
07.05.2024 | 3,776.780 | 3,776.780 | 3,776.780 | 3,776.780 | 0.43% |
06.05.2024 | 3,760.610 | 3,760.610 | 3,760.610 | 3,760.610 | 0.49% |
03.05.2024 | 3,742.250 | 3,742.250 | 3,742.250 | 3,742.250 | 0.42% |
02.05.2024 | 3,726.510 | 3,726.510 | 3,726.510 | 3,726.510 | 0.15% |
30.04.2024 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | -0.53% |
29.04.2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
26.04.2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
25.04.2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
23.04.2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
22.04.2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
19.04.2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
18.04.2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
17.04.2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -1.97% |
13.05.2024 | 3,784.180 | 3,784.180 | 3,784.180 | 3,784.180 | 0.05% |
10.05.2024 | 3,782.260 | 3,782.260 | 3,782.260 | 3,782.260 | 0.15% |
07.05.2024 | 3,776.780 | 3,776.780 | 3,776.780 | 3,776.780 | 0.43% |
06.05.2024 | 3,760.610 | 3,760.610 | 3,760.610 | 3,760.610 | 0.49% |
03.05.2024 | 3,742.250 | 3,742.250 | 3,742.250 | 3,742.250 | 0.42% |
02.05.2024 | 3,726.510 | 3,726.510 | 3,726.510 | 3,726.510 | 0.15% |
30.04.2024 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | -0.53% |
29.04.2024 | 3,741.010 | 3,741.010 | 3,741.010 | 3,741.010 | 0.43% |
26.04.2024 | 3,724.910 | 3,724.910 | 3,724.910 | 3,724.910 | 0.56% |
25.04.2024 | 3,704.210 | 3,704.210 | 3,704.210 | 3,704.210 | -0.77% |
23.04.2024 | 3,732.810 | 3,732.810 | 3,732.810 | 3,732.810 | 0.38% |
22.04.2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | 0.59% |
19.04.2024 | 3,696.630 | 3,696.630 | 3,696.630 | 3,696.630 | -0.26% |
18.04.2024 | 3,706.170 | 3,706.170 | 3,706.170 | 3,706.170 | -0.09% |
17.04.2024 | 3,709.630 | 3,709.630 | 3,709.630 | 3,709.630 | -0.03% |
Máximo: 3,784.180 | Mínimo: 3,696.630 | Diferencia: 87.550 | Promedio: 3,735.167 | % var.: 1.974 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores