Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 4,165.310 | 4,165.310 | 4,165.310 | 4,165.310 | 0.18% |
22.05.2024 | 4,157.820 | 4,157.820 | 4,157.820 | 4,157.820 | -0.21% |
21.05.2024 | 4,166.420 | 4,166.420 | 4,166.420 | 4,166.420 | -0.18% |
17.05.2024 | 4,173.930 | 4,173.930 | 4,173.930 | 4,173.930 | -0.20% |
16.05.2024 | 4,182.340 | 4,182.340 | 4,182.340 | 4,182.340 | -0.34% |
15.05.2024 | 4,196.620 | 4,196.620 | 4,196.620 | 4,196.620 | 0.70% |
14.05.2024 | 4,167.510 | 4,167.510 | 4,167.510 | 4,167.510 | 0.18% |
13.05.2024 | 4,160.110 | 4,160.110 | 4,160.110 | 4,160.110 | 0.05% |
10.05.2024 | 4,158.110 | 4,158.110 | 4,158.110 | 4,158.110 | 1.66% |
07.05.2024 | 4,090.110 | 4,090.110 | 4,090.110 | 4,090.110 | 1.16% |
06.05.2024 | 4,043.380 | 4,043.380 | 4,043.380 | 4,043.380 | 0.78% |
03.05.2024 | 4,012.220 | 4,012.220 | 4,012.220 | 4,012.220 | 0.69% |
02.05.2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
30.04.2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
29.04.2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -3.16% |
23.05.2024 | 4,165.310 | 4,165.310 | 4,165.310 | 4,165.310 | 0.18% |
22.05.2024 | 4,157.820 | 4,157.820 | 4,157.820 | 4,157.820 | -0.21% |
21.05.2024 | 4,166.420 | 4,166.420 | 4,166.420 | 4,166.420 | -0.18% |
17.05.2024 | 4,173.930 | 4,173.930 | 4,173.930 | 4,173.930 | -0.20% |
16.05.2024 | 4,182.340 | 4,182.340 | 4,182.340 | 4,182.340 | -0.34% |
15.05.2024 | 4,196.620 | 4,196.620 | 4,196.620 | 4,196.620 | 0.70% |
14.05.2024 | 4,167.510 | 4,167.510 | 4,167.510 | 4,167.510 | 0.18% |
13.05.2024 | 4,160.110 | 4,160.110 | 4,160.110 | 4,160.110 | 0.05% |
10.05.2024 | 4,158.110 | 4,158.110 | 4,158.110 | 4,158.110 | 1.66% |
07.05.2024 | 4,090.110 | 4,090.110 | 4,090.110 | 4,090.110 | 1.16% |
06.05.2024 | 4,043.380 | 4,043.380 | 4,043.380 | 4,043.380 | 0.78% |
03.05.2024 | 4,012.220 | 4,012.220 | 4,012.220 | 4,012.220 | 0.69% |
02.05.2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
30.04.2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
29.04.2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
Máximo: 4,196.620 | Mínimo: 3,984.730 | Diferencia: 211.890 | Promedio: 4,112.922 | % var.: 3.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores