Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.891 | 7.891 | 7.891 | 7.891 | 0.01% |
15.05.2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.01% |
14.05.2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.01% |
13.05.2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.02% |
10.05.2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.00% |
09.05.2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.02% |
08.05.2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.01% |
07.05.2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.01% |
06.05.2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.02% |
03.05.2024 | 7.882 | 7.882 | 7.882 | 7.882 | 0.01% |
02.05.2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.02% |
30.04.2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.14% |
16.05.2024 | 7.891 | 7.891 | 7.891 | 7.891 | 0.01% |
15.05.2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.01% |
14.05.2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.01% |
13.05.2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.02% |
10.05.2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.00% |
09.05.2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.02% |
08.05.2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.01% |
07.05.2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.01% |
06.05.2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.02% |
03.05.2024 | 7.882 | 7.882 | 7.882 | 7.882 | 0.01% |
02.05.2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.02% |
30.04.2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
29.04.2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.02% |
26.04.2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.01% |
25.04.2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.01% |
24.04.2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.00% |
23.04.2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.01% |
22.04.2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.02% |
Máximo: 7.891 | Mínimo: 7.875 | Diferencia: 0.016 | Promedio: 7.884 | % var.: 0.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores