Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,405.400 | 2,405.400 | 2,405.400 | 2,405.400 | -0.08% |
29.05.2024 | 2,407.392 | 2,407.392 | 2,407.392 | 2,407.392 | -0.12% |
28.05.2024 | 2,410.254 | 2,410.254 | 2,410.254 | 2,410.254 | -0.07% |
27.05.2024 | 2,411.994 | 2,411.994 | 2,411.994 | 2,411.994 | 0.16% |
26.05.2024 | 2,408.237 | 2,408.237 | 2,408.237 | 2,408.237 | 0.02% |
25.05.2024 | 2,407.828 | 2,407.828 | 2,407.828 | 2,407.828 | 0.02% |
24.05.2024 | 2,407.420 | 2,407.420 | 2,407.420 | 2,407.420 | 0.10% |
23.05.2024 | 2,405.056 | 2,405.056 | 2,405.056 | 2,405.056 | -0.04% |
22.05.2024 | 2,405.986 | 2,405.986 | 2,405.986 | 2,405.986 | -0.01% |
21.05.2024 | 2,406.126 | 2,406.126 | 2,406.126 | 2,406.126 | 0.02% |
20.05.2024 | 2,405.716 | 2,405.716 | 2,405.716 | 2,405.716 | 0.19% |
19.05.2024 | 2,401.266 | 2,401.266 | 2,401.266 | 2,401.266 | 0.02% |
18.05.2024 | 2,400.854 | 2,400.854 | 2,400.854 | 2,400.854 | 0.02% |
17.05.2024 | 2,400.440 | 2,400.440 | 2,400.440 | 2,400.440 | 0.01% |
16.05.2024 | 2,400.191 | 2,400.191 | 2,400.191 | 2,400.191 | 0.11% |
15.05.2024 | 2,397.515 | 2,397.515 | 2,397.515 | 2,397.515 | 0.31% |
14.05.2024 | 2,390.210 | 2,390.210 | 2,390.210 | 2,390.210 | -0.10% |
13.05.2024 | 2,392.596 | 2,392.596 | 2,392.596 | 2,392.596 | -0.03% |
12.05.2024 | 2,393.428 | 2,393.428 | 2,393.428 | 2,393.428 | 0.02% |
11.05.2024 | 2,393.013 | 2,393.013 | 2,393.013 | 2,393.013 | 0.02% |
10.05.2024 | 2,392.597 | 2,392.597 | 2,392.597 | 2,392.597 | 0.01% |
09.05.2024 | 2,392.381 | 2,392.381 | 2,392.381 | 2,392.381 | 0.02% |
08.05.2024 | 2,391.818 | 2,391.818 | 2,391.818 | 2,391.818 | 0.08% |
07.05.2024 | 2,389.914 | 2,389.914 | 2,389.914 | 2,389.914 | 0.20% |
06.05.2024 | 2,385.025 | 2,385.025 | 2,385.025 | 2,385.025 | 0.11% |
05.05.2024 | 2,382.370 | 2,382.370 | 2,382.370 | 2,382.370 | 0.02% |
04.05.2024 | 2,381.987 | 2,381.987 | 2,381.987 | 2,381.987 | 0.02% |
03.05.2024 | 2,381.605 | 2,381.605 | 2,381.605 | 2,381.605 | 0.16% |
02.05.2024 | 2,377.812 | 2,377.812 | 2,377.812 | 2,377.812 | 0.04% |
Máximo: 2,411.994 | Mínimo: 2,377.812 | Diferencia: 34.182 | Promedio: 2,397.463 | % var.: 1.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores