Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,694.189 | 1,694.189 | 1,694.189 | 1,694.189 | 0.00% |
05.06.2024 | 1,694.122 | 1,694.122 | 1,694.122 | 1,694.122 | 0.04% |
04.06.2024 | 1,693.419 | 1,693.419 | 1,693.419 | 1,693.419 | 0.10% |
03.06.2024 | 1,691.747 | 1,691.747 | 1,691.747 | 1,691.747 | 0.08% |
02.06.2024 | 1,690.324 | 1,690.324 | 1,690.324 | 1,690.324 | 0.02% |
01.06.2024 | 1,689.997 | 1,689.997 | 1,689.997 | 1,689.997 | 0.02% |
31.05.2024 | 1,689.665 | 1,689.665 | 1,689.665 | 1,689.665 | 0.15% |
30.05.2024 | 1,687.146 | 1,687.146 | 1,687.146 | 1,687.146 | -0.03% |
29.05.2024 | 1,687.593 | 1,687.593 | 1,687.593 | 1,687.593 | -0.13% |
28.05.2024 | 1,689.765 | 1,689.765 | 1,689.765 | 1,689.765 | -0.06% |
27.05.2024 | 1,690.748 | 1,690.748 | 1,690.748 | 1,690.748 | 0.12% |
26.05.2024 | 1,688.741 | 1,688.741 | 1,688.741 | 1,688.741 | 0.02% |
25.05.2024 | 1,688.411 | 1,688.411 | 1,688.411 | 1,688.411 | 0.02% |
24.05.2024 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.05% |
23.05.2024 | 1,687.223 | 1,687.223 | 1,687.223 | 1,687.223 | 0.01% |
22.05.2024 | 1,687.103 | 1,687.103 | 1,687.103 | 1,687.103 | 0.00% |
21.05.2024 | 1,687.061 | 1,687.061 | 1,687.061 | 1,687.061 | 0.02% |
20.05.2024 | 1,686.727 | 1,686.727 | 1,686.727 | 1,686.727 | 0.08% |
19.05.2024 | 1,685.332 | 1,685.332 | 1,685.332 | 1,685.332 | 0.02% |
18.05.2024 | 1,684.996 | 1,684.996 | 1,684.996 | 1,684.996 | 0.02% |
17.05.2024 | 1,684.661 | 1,684.661 | 1,684.661 | 1,684.661 | -0.00% |
16.05.2024 | 1,684.725 | 1,684.725 | 1,684.725 | 1,684.725 | 0.00% |
15.05.2024 | 1,684.659 | 1,684.659 | 1,684.659 | 1,684.659 | 0.13% |
14.05.2024 | 1,682.496 | 1,682.496 | 1,682.496 | 1,682.496 | -0.10% |
13.05.2024 | 1,684.211 | 1,684.211 | 1,684.211 | 1,684.211 | -0.04% |
12.05.2024 | 1,684.845 | 1,684.845 | 1,684.845 | 1,684.845 | 0.02% |
11.05.2024 | 1,684.514 | 1,684.514 | 1,684.514 | 1,684.514 | 0.02% |
10.05.2024 | 1,684.183 | 1,684.183 | 1,684.183 | 1,684.183 | 0.01% |
Máximo: 1,694.189 | Mínimo: 1,682.496 | Diferencia: 11.693 | Promedio: 1,687.739 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores