Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 3,498.089 | 3,498.089 | 3,498.089 | 3,498.089 | 0.02% |
20.05.2024 | 3,497.274 | 3,497.274 | 3,497.274 | 3,497.274 | 0.12% |
19.05.2024 | 3,493.204 | 3,493.204 | 3,493.204 | 3,493.204 | 0.02% |
18.05.2024 | 3,492.392 | 3,492.392 | 3,492.392 | 3,492.392 | 0.02% |
17.05.2024 | 3,491.579 | 3,491.579 | 3,491.579 | 3,491.579 | -0.00% |
16.05.2024 | 3,491.615 | 3,491.615 | 3,491.615 | 3,491.615 | 0.06% |
15.05.2024 | 3,489.489 | 3,489.489 | 3,489.489 | 3,489.489 | 0.18% |
14.05.2024 | 3,483.094 | 3,483.094 | 3,483.094 | 3,483.094 | -0.10% |
13.05.2024 | 3,486.715 | 3,486.715 | 3,486.715 | 3,486.715 | -0.05% |
12.05.2024 | 3,488.354 | 3,488.354 | 3,488.354 | 3,488.354 | 0.02% |
11.05.2024 | 3,487.541 | 3,487.541 | 3,487.541 | 3,487.541 | 0.02% |
10.05.2024 | 3,486.728 | 3,486.728 | 3,486.728 | 3,486.728 | -0.01% |
09.05.2024 | 3,487.027 | 3,487.027 | 3,487.027 | 3,487.027 | 0.01% |
08.05.2024 | 3,486.747 | 3,486.747 | 3,486.747 | 3,486.747 | 0.15% |
07.05.2024 | 3,481.424 | 3,481.424 | 3,481.424 | 3,481.424 | 0.17% |
06.05.2024 | 3,475.504 | 3,475.504 | 3,475.504 | 3,475.504 | 0.12% |
05.05.2024 | 3,471.389 | 3,471.389 | 3,471.389 | 3,471.389 | 0.02% |
04.05.2024 | 3,470.659 | 3,470.659 | 3,470.659 | 3,470.659 | 0.02% |
03.05.2024 | 3,469.929 | 3,469.929 | 3,469.929 | 3,469.929 | 0.22% |
02.05.2024 | 3,462.250 | 3,462.250 | 3,462.250 | 3,462.250 | 0.03% |
01.05.2024 | 3,461.076 | 3,461.076 | 3,461.076 | 3,461.076 | 0.02% |
30.04.2024 | 3,460.343 | 3,460.343 | 3,460.343 | 3,460.343 | 0.10% |
29.04.2024 | 3,456.804 | 3,456.804 | 3,456.804 | 3,456.804 | 0.18% |
28.04.2024 | 3,450.660 | 3,450.660 | 3,450.660 | 3,450.660 | 0.02% |
27.04.2024 | 3,449.925 | 3,449.925 | 3,449.925 | 3,449.925 | 0.02% |
26.04.2024 | 3,449.189 | 3,449.189 | 3,449.189 | 3,449.189 | 0.13% |
25.04.2024 | 3,444.805 | 3,444.805 | 3,444.805 | 3,444.805 | -0.06% |
24.04.2024 | 3,446.815 | 3,446.815 | 3,446.815 | 3,446.815 | 0.07% |
23.04.2024 | 3,444.563 | 3,444.563 | 3,444.563 | 3,444.563 | 0.19% |
Máximo: 3,498.089 | Mínimo: 3,444.563 | Diferencia: 53.525 | Promedio: 3,474.317 | % var.: 1.750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores